Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:59 (2025.01.01 - 2026.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7224Ticks modelled13447Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit37177.09Gross profit70040.73Gross loss-32863.65
Profit factor2.13Expected payoff21.27
Absolute drawdown136.28Maximal drawdown13273.68 (37.24%)Relative drawdown56.45% (1250.19)
Total trades1748Short positions (won %)801 (26.72%)Long positions (won %)947 (36.33%)
Profit trades (% of total)558 (31.92%)Loss trades (% of total)1190 (68.08%)
Largestprofit trade238.77loss trade-167.22
Averageprofit trade125.52loss trade-27.62
Maximumconsecutive wins (profit in money)40 (8686.76)consecutive losses (loss in money)72 (-1528.03)
Maximalconsecutive profit (count of wins)8686.76 (40)consecutive loss (count of losses)-4380.31 (63)
Averageconsecutive wins7consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 22:00sell10.101.035030.000000.00000
22025.01.01 22:00modify10.101.035031.051031.01203
32025.01.01 23:00sell20.101.035500.000000.00000
42025.01.01 23:00modify20.101.035501.051501.01250
52025.01.02 00:00sell30.101.035080.000000.00000
62025.01.02 00:00modify30.101.035081.051081.01208
72025.01.02 01:00sell40.101.035210.000000.00000
82025.01.02 01:00modify40.101.035211.051211.01221
92025.01.02 02:00sell50.101.035770.000000.00000
102025.01.02 02:00modify50.101.035771.051771.01277
112025.01.02 03:00sell60.101.037110.000000.00000
122025.01.02 03:00modify60.101.037111.053111.01411
132025.01.02 04:00close60.101.037461.053111.01411-3.50996.50
142025.01.02 04:00close50.101.037461.051771.01277-16.90979.60
152025.01.02 04:00close40.101.037461.051211.01221-22.50957.10
162025.01.02 04:00close30.101.037461.051081.01208-23.80933.30
172025.01.02 04:00close20.101.037461.051501.01250-18.99914.31
182025.01.02 04:00close10.101.037461.051031.01203-23.69890.62
192025.01.02 04:00buy70.101.037460.000000.00000
202025.01.02 04:00modify70.101.037461.021461.06046
212025.01.02 05:00buy80.101.037230.000000.00000
222025.01.02 05:00modify80.101.037231.021231.06023
232025.01.02 06:00close80.101.036371.021231.06023-8.60882.02
242025.01.02 06:00close70.101.036371.021461.06046-10.90871.12
252025.01.02 06:00sell90.101.036370.000000.00000
262025.01.02 06:00modify90.101.036371.052371.01337
272025.01.02 07:00sell100.101.036370.000000.00000
282025.01.02 07:00modify100.101.036371.052371.01337
292025.01.02 08:00close100.101.036581.052371.01337-2.10869.02
302025.01.02 08:00close90.101.036581.052371.01337-2.10866.92
312025.01.02 08:00buy110.101.036580.000000.00000
322025.01.02 08:00modify110.101.036581.020581.05958
332025.01.02 09:00close110.101.036261.020581.05958-3.20863.72
342025.01.02 09:00sell120.101.036260.000000.00000
352025.01.02 09:00modify120.101.036261.052261.01326
362025.01.02 10:00sell130.101.035140.000000.00000
372025.01.02 10:00modify130.101.035141.051141.01214
382025.01.02 11:00sell140.101.031660.000000.00000
392025.01.02 11:00modify140.101.031661.047661.00866
402025.01.02 12:00sell150.101.033210.000000.00000
412025.01.02 12:00modify150.101.033211.049211.01021
422025.01.02 13:00sell160.101.031810.000000.00000
432025.01.02 13:00modify160.101.031811.047811.00881
442025.01.02 14:00sell170.101.031340.000000.00000
452025.01.02 14:00modify170.101.031341.047341.00834
462025.01.02 15:00sell180.101.030370.000000.00000
472025.01.02 15:00modify180.101.030371.046371.00737
482025.01.02 16:00sell190.101.027400.000000.00000
492025.01.02 16:00modify190.101.027401.043401.00440
502025.01.02 17:00sell200.101.026110.000000.00000
512025.01.02 17:00modify200.101.026111.042111.00311
522025.01.02 18:00sell210.101.026510.000000.00000
532025.01.02 18:00modify210.101.026511.042511.00351
542025.01.02 19:00sell220.101.025630.000000.00000
552025.01.02 19:00modify220.101.025631.041631.00263
562025.01.02 20:00sell230.101.025110.000000.00000
572025.01.02 20:00modify230.101.025111.041111.00211
582025.01.03 03:00close230.101.027531.041111.00211-24.00839.73
592025.01.03 03:00close220.101.027531.041631.00263-18.80820.93
602025.01.03 03:00close210.101.027531.042511.00351-10.00810.94
612025.01.03 03:00close200.101.027531.042111.00311-14.00796.94
622025.01.03 03:00close190.101.027531.043401.00440-1.10795.84
632025.01.03 03:00close180.101.027531.046371.0073728.60824.45
642025.01.03 03:00close170.101.027531.047341.0083438.30862.75
652025.01.03 03:00close160.101.027531.047811.0088143.00905.76
662025.01.03 03:00close150.101.027531.049211.0102157.00962.76
672025.01.03 03:00close140.101.027531.047661.0086641.501004.26
682025.01.03 03:00close130.101.027531.051141.0121476.301080.57
692025.01.03 03:00close120.101.027531.052261.0132687.501168.07
702025.01.03 03:00buy240.101.027530.000000.00000
712025.01.03 03:00modify240.101.027531.011531.05053
722025.01.03 04:00buy250.101.027360.000000.00000
732025.01.03 04:00modify250.101.027361.011361.05036
742025.01.03 05:00close250.101.026961.011361.05036-4.001164.07
752025.01.03 05:00close240.101.026961.011531.05053-5.701158.37
762025.01.03 05:00sell260.101.026960.000000.00000
772025.01.03 05:00modify260.101.026961.042961.00396
782025.01.03 06:00close260.101.027471.042961.00396-5.101153.27
792025.01.03 06:00buy270.101.027470.000000.00000
802025.01.03 06:00modify270.101.027471.011471.05047
812025.01.03 07:00buy280.101.028200.000000.00000
822025.01.03 07:00modify280.101.028201.012201.05120
832025.01.03 08:00buy290.101.028360.000000.00000
842025.01.03 08:00modify290.101.028361.012361.05136
852025.01.03 09:00buy300.101.028330.000000.00000
862025.01.03 09:00modify300.101.028331.012331.05133
872025.01.03 10:00buy310.101.029310.000000.00000
882025.01.03 10:00modify310.101.029311.013311.05231
892025.01.03 11:00buy320.101.028430.000000.00000
902025.01.03 11:00modify320.101.028431.012431.05143
912025.01.03 12:00buy330.101.030010.000000.00000
922025.01.03 12:00modify330.101.030011.014011.05301
932025.01.03 13:00buy340.101.029880.000000.00000
942025.01.03 13:00modify340.101.029881.013881.05288
952025.01.03 14:00buy350.101.029610.000000.00000
962025.01.03 14:00modify350.101.029611.013611.05261
972025.01.03 15:00buy360.101.030310.000000.00000
982025.01.03 15:00modify360.101.030311.014311.05331
992025.01.03 16:00buy370.101.029210.000000.00000
1002025.01.03 16:00modify370.101.029211.013211.05221
1012025.01.03 18:00buy380.101.030090.000000.00000
1022025.01.03 18:00modify380.101.030091.014091.05309
1032025.01.06 01:00close380.101.030311.014091.053091.301154.57
1042025.01.06 01:00close370.101.030311.013211.0522110.101164.67
1052025.01.06 01:00close360.101.030311.014311.05331-0.901163.77
1062025.01.06 01:00close350.101.030311.013611.052616.101169.86
1072025.01.06 01:00close340.101.030311.013881.052883.401173.26
1082025.01.06 01:00close330.101.030311.014011.053012.101175.36
1092025.01.06 01:00close320.101.030311.012431.0514317.901193.26
1102025.01.06 01:00close310.101.030311.013311.052319.101202.36
1112025.01.06 01:00close300.101.030311.012331.0513318.901221.25
1122025.01.06 01:00close290.101.030311.012361.0513618.601239.85
1132025.01.06 01:00close280.101.030311.012201.0512020.201260.05
1142025.01.06 01:00close270.101.030311.011471.0504727.501287.55
1152025.01.06 01:00sell390.101.030310.000000.00000
1162025.01.06 01:00modify390.101.030311.046311.00731
1172025.01.06 02:00close390.101.031531.046311.00731-12.201275.35
1182025.01.06 02:00buy400.101.031530.000000.00000
1192025.01.06 02:00modify400.101.031531.015531.05453
1202025.01.06 03:00buy410.101.031900.000000.00000
1212025.01.06 03:00modify410.101.031901.015901.05490
1222025.01.06 04:00buy420.101.031920.000000.00000
1232025.01.06 04:00modify420.101.031921.015921.05492
1242025.01.06 05:00buy430.101.031810.000000.00000
1252025.01.06 05:00modify430.101.031811.015811.05481
1262025.01.06 06:00buy440.101.031170.000000.00000
1272025.01.06 06:00modify440.101.031171.015171.05417
1282025.01.06 07:00buy450.101.031570.000000.00000
1292025.01.06 07:00modify450.101.031571.015571.05457
1302025.01.06 08:00buy460.101.033040.000000.00000
1312025.01.06 08:00modify460.101.033041.017041.05604
1322025.01.06 09:00buy470.101.035290.000000.00000
1332025.01.06 09:00modify470.101.035291.019291.05829
1342025.01.06 10:00buy480.101.035860.000000.00000
1352025.01.06 10:00modify480.101.035861.019861.05886
1362025.01.06 11:00buy490.101.033790.000000.00000
1372025.01.06 11:00modify490.101.033791.017791.05679
1382025.01.06 12:00buy500.101.042480.000000.00000
1392025.01.06 12:00modify500.101.042481.026481.06548
1402025.01.06 13:00buy510.101.041420.000000.00000
1412025.01.06 13:00modify510.101.041421.025421.06442
1422025.01.06 14:00buy520.101.041980.000000.00000
1432025.01.06 14:00modify520.101.041981.025981.06498
1442025.01.06 15:00buy530.101.039550.000000.00000
1452025.01.06 15:00modify530.101.039551.023551.06255
1462025.01.06 16:00buy540.101.039660.000000.00000
1472025.01.06 16:00modify540.101.039661.023661.06266
1482025.01.06 17:00buy550.101.039980.000000.00000
1492025.01.06 17:00modify550.101.039981.023981.06298
1502025.01.06 22:00buy560.101.039230.000000.00000
1512025.01.06 22:00modify560.101.039231.023231.06223
1522025.01.07 00:00close560.101.038311.023231.06223-10.101265.25
1532025.01.07 00:00close550.101.038311.023981.06298-17.601247.64
1542025.01.07 00:00close540.101.038311.023661.06266-14.401233.24
1552025.01.07 00:00close530.101.038311.023551.06255-13.301219.94
1562025.01.07 00:00close520.101.038311.025981.06498-37.601182.34
1572025.01.07 00:00close510.101.038311.025421.06442-32.001150.34
1582025.01.07 00:00close500.101.038311.026481.06548-42.601107.73
1592025.01.07 00:00close490.101.038311.017791.0567944.301152.03
1602025.01.07 00:00close480.101.038311.019861.0588623.601175.63
1612025.01.07 00:00close470.101.038311.019291.0582929.301204.93
1622025.01.07 00:00close460.101.038311.017041.0560451.801256.73
1632025.01.07 00:00close450.101.038311.015571.0545766.501323.22
1642025.01.07 00:00close440.101.038311.015171.0541770.501393.72
1652025.01.07 00:00close430.101.038311.015811.0548164.101457.82
1662025.01.07 00:00close420.101.038311.015921.0549263.001520.82
1672025.01.07 00:00close410.101.038311.015901.0549063.201584.02
1682025.01.07 00:00close400.101.038311.015531.0545366.901650.91
1692025.01.07 00:00sell570.101.038310.000000.00000
1702025.01.07 00:00modify570.101.038311.054311.01531
1712025.01.07 01:00sell580.101.038410.000000.00000
1722025.01.07 01:00modify580.101.038411.054411.01541
1732025.01.07 02:00sell590.101.038110.000000.00000
1742025.01.07 02:00modify590.101.038111.054111.01511
1752025.01.07 03:00sell600.101.038210.000000.00000
1762025.01.07 03:00modify600.101.038211.054211.01521
1772025.01.07 04:00close600.101.039571.054211.01521-13.601637.31
1782025.01.07 04:00close590.101.039571.054111.01511-14.601622.71
1792025.01.07 04:00close580.101.039571.054411.01541-11.601611.11
1802025.01.07 04:00close570.101.039571.054311.01531-12.601598.51
1812025.01.07 04:00buy610.101.039570.000000.00000
1822025.01.07 04:00modify610.101.039571.023571.06257
1832025.01.07 05:00buy620.101.039480.000000.00000
1842025.01.07 05:00modify620.101.039481.023481.06248
1852025.01.07 06:00buy630.101.039970.000000.00000
1862025.01.07 06:00modify630.101.039971.023971.06297
1872025.01.07 07:00buy640.101.040050.000000.00000
1882025.01.07 07:00modify640.101.040051.024051.06305
1892025.01.07 08:00buy650.101.041770.000000.00000
1902025.01.07 08:00modify650.101.041771.025771.06477
1912025.01.07 09:00buy660.101.042820.000000.00000
1922025.01.07 09:00modify660.101.042821.026821.06582
1932025.01.07 10:00buy670.101.043040.000000.00000
1942025.01.07 10:00modify670.101.043041.027041.06604
1952025.01.07 11:00buy680.101.043080.000000.00000
1962025.01.07 11:00modify680.101.043081.027081.06608
1972025.01.07 12:00buy690.101.041640.000000.00000
1982025.01.07 12:00modify690.101.041641.025641.06464
1992025.01.07 13:00buy700.101.039210.000000.00000
2002025.01.07 13:00modify700.101.039211.023211.06221
2012025.01.07 14:00buy710.101.039950.000000.00000
2022025.01.07 14:00modify710.101.039951.023951.06295
2032025.01.07 15:00buy720.101.039590.000000.00000
2042025.01.07 15:00modify720.101.039591.023591.06259
2052025.01.07 16:00close720.101.037271.023591.06259-23.201575.31
2062025.01.07 16:00close710.101.037271.023951.06295-26.801548.51
2072025.01.07 16:00close700.101.037271.023211.06221-19.401529.11
2082025.01.07 16:00close690.101.037271.025641.06464-43.701485.41
2092025.01.07 16:00close680.101.037271.027081.06608-58.101427.31
2102025.01.07 16:00close670.101.037271.027041.06604-57.701369.61
2112025.01.07 16:00close660.101.037271.026821.06582-55.501314.11
2122025.01.07 16:00close650.101.037271.025771.06477-45.001269.11
2132025.01.07 16:00close640.101.037271.024051.06305-27.801241.31
2142025.01.07 16:00close630.101.037271.023971.06297-27.001214.31
2152025.01.07 16:00close620.101.037271.023481.06248-22.101192.21
2162025.01.07 16:00close610.101.037271.023571.06257-23.001169.21
2172025.01.07 16:00sell730.101.037270.000000.00000
2182025.01.07 16:00modify730.101.037271.053271.01427
2192025.01.07 17:00sell740.101.036810.000000.00000
2202025.01.07 17:00modify740.101.036811.052811.01381
2212025.01.07 18:00sell750.101.036660.000000.00000
2222025.01.07 18:00modify750.101.036661.052661.01366
2232025.01.07 19:00sell760.101.035430.000000.00000
2242025.01.07 19:00modify760.101.035431.051431.01243
2252025.01.07 20:00sell770.101.035500.000000.00000
2262025.01.07 20:00modify770.101.035501.051501.01250
2272025.01.07 21:00sell780.101.034430.000000.00000
2282025.01.07 21:00modify780.101.034431.050431.01143
2292025.01.07 22:00sell790.101.033950.000000.00000
2302025.01.07 22:00modify790.101.033951.049951.01095
2312025.01.07 23:00sell800.101.034210.000000.00000
2322025.01.07 23:00modify800.101.034211.050211.01121
2332025.01.08 00:00sell810.101.034160.000000.00000
2342025.01.08 00:00modify810.101.034161.050161.01116
2352025.01.08 01:00sell820.101.034680.000000.00000
2362025.01.08 01:00modify820.101.034681.050681.01168
2372025.01.08 02:00sell830.101.035290.000000.00000
2382025.01.08 02:00modify830.101.035291.051291.01229
2392025.01.08 03:00close830.101.035711.051291.01229-4.201165.01
2402025.01.08 03:00close820.101.035711.050681.01168-10.301154.71
2412025.01.08 03:00close810.101.035711.050161.01116-15.501139.21
2422025.01.08 03:00close800.101.035711.050211.01121-14.801124.42
2432025.01.08 03:00close790.101.035711.049951.01095-17.401107.02
2442025.01.08 03:00close780.101.035711.050431.01143-12.601094.43
2452025.01.08 03:00close770.101.035711.051501.01250-1.901092.53
2462025.01.08 03:00close760.101.035711.051431.01243-2.601089.93
2472025.01.08 03:00close750.101.035711.052661.013669.701099.64
2482025.01.08 03:00close740.101.035711.052811.0138111.201110.84
2492025.01.08 03:00close730.101.035711.053271.0142715.801126.65
2502025.01.08 03:00buy840.101.035710.000000.00000
2512025.01.08 03:00modify840.101.035711.019711.05871
2522025.01.08 04:00close840.101.034761.019711.05871-9.501117.15
2532025.01.08 04:00sell850.101.034760.000000.00000
2542025.01.08 04:00modify850.101.034761.050761.01176
2552025.01.08 05:00sell860.101.035120.000000.00000
2562025.01.08 05:00modify860.101.035121.051121.01212
2572025.01.08 06:00close860.101.035791.051121.01212-6.701110.45
2582025.01.08 06:00close850.101.035791.050761.01176-10.301100.15
2592025.01.08 06:00buy870.101.035790.000000.00000
2602025.01.08 06:00modify870.101.035791.019791.05879
2612025.01.08 07:00close870.101.035121.019791.05879-6.701093.45
2622025.01.08 07:00sell880.101.035120.000000.00000
2632025.01.08 07:00modify880.101.035121.051121.01212
2642025.01.08 08:00sell890.101.033240.000000.00000
2652025.01.08 08:00modify890.101.033241.049241.01024
2662025.01.08 09:00sell900.101.031870.000000.00000
2672025.01.08 09:00modify900.101.031871.047871.00887
2682025.01.08 10:00sell910.101.031930.000000.00000
2692025.01.08 10:00modify910.101.031931.047931.00893
2702025.01.08 11:00sell920.101.031890.000000.00000
2712025.01.08 11:00modify920.101.031891.047891.00889
2722025.01.08 12:00sell930.101.029750.000000.00000
2732025.01.08 12:00modify930.101.029751.045751.00675
2742025.01.08 13:00sell940.101.028250.000000.00000
2752025.01.08 13:00modify940.101.028251.044251.00525
2762025.01.08 14:00sell950.101.030330.000000.00000
2772025.01.08 14:00modify950.101.030331.046331.00733
2782025.01.08 15:00sell960.101.029130.000000.00000
2792025.01.08 15:00modify960.101.029131.045131.00613
2802025.01.08 16:00sell970.101.030170.000000.00000
2812025.01.08 16:00modify970.101.030171.046171.00717
2822025.01.08 20:00close970.101.031211.046171.00717-10.401083.05
2832025.01.08 20:00close960.101.031211.045131.00613-20.801062.25
2842025.01.08 20:00close950.101.031211.046331.00733-8.801053.45
2852025.01.08 20:00close940.101.031211.044251.00525-29.601023.85
2862025.01.08 20:00close930.101.031211.045751.00675-14.601009.25
2872025.01.08 20:00close920.101.031211.047891.008896.801016.05
2882025.01.08 20:00close910.101.031211.047931.008937.201023.25
2892025.01.08 20:00close900.101.031211.047871.008876.601029.85
2902025.01.08 20:00close890.101.031211.049241.0102420.301050.15
2912025.01.08 20:00close880.101.031211.051121.0121239.101089.25
2922025.01.08 20:00buy980.101.031210.000000.00000
2932025.01.08 20:00modify980.101.031211.015211.05421
2942025.01.08 21:00buy990.101.031910.000000.00000
2952025.01.08 21:00modify990.101.031911.015911.05491
2962025.01.08 22:00buy1000.101.032080.000000.00000
2972025.01.08 22:00modify1000.101.032081.016081.05508
2982025.01.08 23:00buy1010.101.032080.000000.00000
2992025.01.08 23:00modify1010.101.032081.016081.05508
3002025.01.09 00:00buy1020.101.031630.000000.00000
3012025.01.09 00:00modify1020.101.031631.015631.05463
3022025.01.09 01:00close1020.101.031311.015631.05463-3.201086.05
3032025.01.09 01:00close1010.101.031311.016081.05508-10.411075.64
3042025.01.09 01:00close1000.101.031311.016081.05508-10.411065.23
3052025.01.09 01:00close990.101.031311.015911.05491-8.711056.53
3062025.01.09 01:00close980.101.031311.015211.05421-1.711054.82
3072025.01.09 01:00sell1030.101.031310.000000.00000
3082025.01.09 01:00modify1030.101.031311.047311.00831
3092025.01.09 02:00sell1040.101.031440.000000.00000
3102025.01.09 02:00modify1040.101.031441.047441.00844
3112025.01.09 03:00close1040.101.031951.047441.00844-5.101049.72
3122025.01.09 03:00close1030.101.031951.047311.00831-6.401043.32
3132025.01.09 03:00buy1050.101.031950.000000.00000
3142025.01.09 03:00modify1050.101.031951.015951.05495
3152025.01.09 04:00close1050.101.031091.015951.05495-8.601034.72
3162025.01.09 04:00sell1060.101.031090.000000.00000
3172025.01.09 04:00modify1060.101.031091.047091.00809
3182025.01.09 05:00sell1070.101.030890.000000.00000
3192025.01.09 05:00modify1070.101.030891.046891.00789
3202025.01.09 06:00sell1080.101.030650.000000.00000
3212025.01.09 06:00modify1080.101.030651.046651.00765
3222025.01.09 07:00sell1090.101.030010.000000.00000
3232025.01.09 07:00modify1090.101.030011.046011.00701
3242025.01.09 08:00sell1100.101.029100.000000.00000
3252025.01.09 08:00modify1100.101.029101.045101.00610
3262025.01.09 09:00sell1110.101.030770.000000.00000
3272025.01.09 09:00modify1110.101.030771.046771.00777
3282025.01.09 10:00sell1120.101.030570.000000.00000
3292025.01.09 10:00modify1120.101.030571.046571.00757
3302025.01.09 11:00sell1130.101.030300.000000.00000
3312025.01.09 11:00modify1130.101.030301.046301.00730
3322025.01.09 12:00sell1140.101.030110.000000.00000
3332025.01.09 12:00modify1140.101.030111.046111.00711
3342025.01.09 16:00sell1150.101.029930.000000.00000
3352025.01.09 16:00modify1150.101.029931.045931.00693
3362025.01.10 06:00sell1160.101.028580.000000.00000
3372025.01.10 06:00modify1160.101.028581.044581.00558
3382025.01.10 14:00sell1170.101.025630.000000.00000
3392025.01.10 14:00modify1170.101.025631.041631.00263
3402025.01.10 15:00sell1180.101.025220.000000.00000
3412025.01.10 15:00modify1180.101.025221.041221.00222
3422025.01.10 16:00sell1190.101.025030.000000.00000
3432025.01.10 16:00modify1190.101.025031.041031.00203
3442025.01.10 17:00sell1200.101.023730.000000.00000
3452025.01.10 17:00modify1200.101.023731.039731.00073
3462025.01.10 18:00sell1210.101.024440.000000.00000
3472025.01.10 18:00modify1210.101.024441.040441.00144
3482025.01.12 22:00sell1220.101.023570.000000.00000
3492025.01.12 22:00modify1220.101.023571.039571.00057
3502025.01.13 04:00sell1230.101.021540.000000.00000
3512025.01.13 04:00modify1230.101.021541.037540.99854
3522025.01.13 05:00sell1240.101.021160.000000.00000
3532025.01.13 05:00modify1240.101.021161.037160.99816
3542025.01.13 07:00sell1250.101.021660.000000.00000
3552025.01.13 07:00modify1250.101.021661.037660.99866
3562025.01.13 10:00sell1260.101.019310.000000.00000
3572025.01.13 10:00modify1260.101.019311.035310.99631
3582025.01.13 11:00sell1270.101.020180.000000.00000
3592025.01.13 11:00modify1270.101.020181.036180.99718
3602025.01.13 12:00sell1280.101.019580.000000.00000
3612025.01.13 12:00modify1280.101.019581.035580.99658
3622025.01.13 16:00sell1290.101.019690.000000.00000
3632025.01.13 16:00modify1290.101.019691.035690.99669
3642025.01.13 19:00close1290.101.021891.035690.99669-22.001012.72
3652025.01.13 19:00close1280.101.021891.035580.99658-23.10989.62
3662025.01.13 19:00close1270.101.021891.036180.99718-17.10972.52
3672025.01.13 19:00close1260.101.021891.035310.99631-25.80946.72
3682025.01.13 19:00close1250.101.021891.037660.99866-2.30944.42
3692025.01.13 19:00close1240.101.021891.037160.99816-7.30937.12
3702025.01.13 19:00close1230.101.021891.037540.99854-3.50933.62
3712025.01.13 19:00close1220.101.021891.039571.0005717.00950.63
3722025.01.13 19:00close1210.101.021891.040441.0014425.70976.33
3732025.01.13 19:00close1200.101.021891.039731.0007318.60994.93
3742025.01.13 19:00close1190.101.021891.041031.0020331.601026.54
3752025.01.13 19:00close1180.101.021891.041221.0022233.501060.04
3762025.01.13 19:00close1170.101.021891.041631.0026337.601097.65
3772025.01.13 19:00close1160.101.021891.044581.0055867.101164.75
3782025.01.13 19:00close1150.101.021891.045931.0069380.811245.56
3792025.01.13 19:00close1140.101.021891.046111.0071182.611328.17
3802025.01.13 19:00close1130.101.021891.046301.0073084.511412.67
3812025.01.13 19:00close1120.101.021891.046571.0075787.211499.88
3822025.01.13 19:00close1110.101.021891.046771.0077789.211589.09
3832025.01.13 19:00close1100.101.021891.045101.0061072.511661.60
3842025.01.13 19:00close1090.101.021891.046011.0070181.611743.21
3852025.01.13 19:00close1080.101.021891.046651.0076588.011831.21
3862025.01.13 19:00close1070.101.021891.046891.0078990.411921.62
3872025.01.13 19:00close1060.101.021891.047091.0080992.412014.03
3882025.01.13 19:00buy1300.101.021890.000000.00000
3892025.01.13 19:00modify1300.101.021891.005891.04489
3902025.01.13 20:00close1300.101.020711.005891.04489-11.802002.23
3912025.01.13 20:00sell1310.101.020710.000000.00000
3922025.01.13 20:00modify1310.101.020711.036710.99771
3932025.01.13 21:00sell1320.101.021670.000000.00000
3942025.01.13 21:00modify1320.101.021671.037670.99867
3952025.01.13 22:00close1320.101.024711.037670.99867-30.401971.83
3962025.01.13 22:00close1310.101.024711.036710.99771-40.001931.83
3972025.01.13 22:00buy1330.101.024710.000000.00000
3982025.01.13 22:00modify1330.101.024711.008711.04771
3992025.01.13 23:00buy1340.101.026110.000000.00000
4002025.01.13 23:00modify1340.101.026111.010111.04911
4012025.01.14 00:00buy1350.101.026670.000000.00000
4022025.01.14 00:00modify1350.101.026671.010671.04967
4032025.01.14 01:00buy1360.101.025100.000000.00000
4042025.01.14 01:00modify1360.101.025101.009101.04810
4052025.01.14 02:00buy1370.101.025200.000000.00000
4062025.01.14 02:00modify1370.101.025201.009201.04820
4072025.01.14 03:00buy1380.101.024750.000000.00000
4082025.01.14 03:00modify1380.101.024751.008751.04775
4092025.01.14 04:00buy1390.101.025150.000000.00000
4102025.01.14 04:00modify1390.101.025151.009151.04815
4112025.01.14 05:00buy1400.101.025310.000000.00000
4122025.01.14 05:00modify1400.101.025311.009311.04831
4132025.01.14 06:00buy1410.101.024820.000000.00000
4142025.01.14 06:00modify1410.101.024821.008821.04782
4152025.01.14 07:00buy1420.101.025570.000000.00000
4162025.01.14 07:00modify1420.101.025571.009571.04857
4172025.01.14 08:00buy1430.101.025740.000000.00000
4182025.01.14 08:00modify1430.101.025741.009741.04874
4192025.01.14 09:00buy1440.101.026430.000000.00000
4202025.01.14 09:00modify1440.101.026431.010431.04943
4212025.01.14 10:00buy1450.101.026250.000000.00000
4222025.01.14 10:00modify1450.101.026251.010251.04925
4232025.01.14 11:00buy1460.101.026280.000000.00000
4242025.01.14 11:00modify1460.101.026281.010281.04928
4252025.01.14 12:00buy1470.101.025700.000000.00000
4262025.01.14 12:00modify1470.101.025701.009701.04870
4272025.01.14 13:00buy1480.101.025080.000000.00000
4282025.01.14 13:00modify1480.101.025081.009081.04808
4292025.01.14 14:00buy1490.101.025610.000000.00000
4302025.01.14 14:00modify1490.101.025611.009611.04861
4312025.01.14 15:00buy1500.101.027120.000000.00000
4322025.01.14 15:00modify1500.101.027121.011121.05012
4332025.01.14 16:00buy1510.101.029780.000000.00000
4342025.01.14 16:00modify1510.101.029781.013781.05278
4352025.01.14 17:00buy1520.101.029430.000000.00000
4362025.01.14 17:00modify1520.101.029431.013431.05243
4372025.01.14 18:00buy1530.101.029110.000000.00000
4382025.01.14 18:00modify1530.101.029111.013111.05211
4392025.01.14 19:00buy1540.101.030220.000000.00000
4402025.01.14 19:00modify1540.101.030221.014221.05322
4412025.01.14 20:00buy1550.101.030110.000000.00000
4422025.01.14 20:00modify1550.101.030111.014111.05311
4432025.01.14 21:00buy1560.101.030490.000000.00000
4442025.01.14 21:00modify1560.101.030491.014491.05349
4452025.01.14 22:00buy1570.101.031040.000000.00000
4462025.01.14 22:00modify1570.101.031041.015041.05404
4472025.01.14 23:00buy1580.101.030980.000000.00000
4482025.01.14 23:00modify1580.101.030981.014981.05398
4492025.01.24 09:00t/p1330.101.047711.008711.04771218.272150.10
4502025.01.24 09:00t/p1340.101.049111.010111.04911218.272368.38
4512025.01.24 09:00t/p1360.101.048101.009101.04810219.182587.55
4522025.01.24 09:00t/p1370.101.048201.009201.04820219.182806.73
4532025.01.24 09:00t/p1380.101.047751.008751.04775219.183025.91
4542025.01.24 09:00t/p1390.101.048151.009151.04815219.183245.08
4552025.01.24 09:00t/p1400.101.048311.009311.04831219.183464.26
4562025.01.24 09:00t/p1410.101.047821.008821.04782219.183683.43
4572025.01.24 09:00t/p1420.101.048571.009571.04857219.183902.61
4582025.01.24 09:00t/p1430.101.048741.009741.04874219.184121.79
4592025.01.24 09:00t/p1440.101.049431.010431.04943219.184340.96
4602025.01.24 09:00t/p1450.101.049251.010251.04925219.184560.14
4612025.01.24 09:00t/p1460.101.049281.010281.04928219.184779.31
4622025.01.24 09:00t/p1470.101.048701.009701.04870219.184998.49
4632025.01.24 09:00t/p1480.101.048081.009081.04808219.185217.67
4642025.01.24 09:00t/p1490.101.048611.009611.04861219.185436.84
4652025.01.24 09:00buy1590.101.049610.000000.00000
4662025.01.24 09:00modify1590.101.049611.033611.07261
4672025.01.24 10:00t/p1350.101.049671.010671.04967219.185656.02
4682025.01.24 10:00t/p1500.101.050121.011121.05012219.185875.19
4692025.01.24 10:00buy1600.101.049740.000000.00000
4702025.01.24 10:00modify1600.101.049741.033741.07274
4712025.01.24 11:00buy1610.101.049210.000000.00000
4722025.01.24 11:00modify1610.101.049211.033211.07221
4732025.01.24 12:00buy1620.101.048880.000000.00000
4742025.01.24 12:00modify1620.101.048881.032881.07188
4752025.01.24 13:00buy1630.101.047670.000000.00000
4762025.01.24 13:00modify1630.101.047671.031671.07067
4772025.01.24 14:00buy1640.101.047130.000000.00000
4782025.01.24 14:00modify1640.101.047131.031131.07013
4792025.01.24 15:00buy1650.101.049460.000000.00000
4802025.01.24 15:00modify1650.101.049461.033461.07246
4812025.01.24 16:00buy1660.101.051920.000000.00000
4822025.01.24 16:00modify1660.101.051921.035921.07492
4832025.01.24 17:00buy1670.101.051730.000000.00000
4842025.01.24 17:00modify1670.101.051731.035731.07473
4852025.01.24 18:00t/p1530.101.052111.013111.05211219.186094.37
4862025.01.24 18:00buy1680.101.051390.000000.00000
4872025.01.24 18:00modify1680.101.051391.035391.07439
4882025.01.24 19:00buy1690.101.049820.000000.00000
4892025.01.24 19:00modify1690.101.049821.033821.07282
4902025.01.24 20:00close1690.101.049521.033821.07282-3.006091.37
4912025.01.24 20:00close1680.101.049521.035391.07439-18.706072.67
4922025.01.24 20:00close1670.101.049521.035731.07473-22.106050.57
4932025.01.24 20:00close1660.101.049521.035921.07492-24.006026.57
4942025.01.24 20:00close1650.101.049521.033461.072460.606027.17
4952025.01.24 20:00close1640.101.049521.031131.0701323.906051.07
4962025.01.24 20:00close1630.101.049521.031671.0706718.506069.57
4972025.01.24 20:00close1620.101.049521.032881.071886.406075.97
4982025.01.24 20:00close1610.101.049521.033211.072213.106079.07
4992025.01.24 20:00close1600.101.049521.033741.07274-2.206076.87
5002025.01.24 20:00close1590.101.049521.033611.07261-0.906075.97
5012025.01.24 20:00close1580.101.049521.014981.05398174.586250.55
5022025.01.24 20:00close1570.101.049521.015041.05404173.986424.52
5032025.01.24 20:00close1560.101.049521.014491.05349179.486604.00
5042025.01.24 20:00close1550.101.049521.014111.05311183.286787.27
5052025.01.24 20:00close1540.101.049521.014221.05322182.186969.45
5062025.01.24 20:00close1520.101.049521.013431.05243190.087159.53
5072025.01.24 20:00close1510.101.049521.013781.05278186.587346.10
5082025.01.24 20:00sell1700.101.049520.000000.00000
5092025.01.24 20:00modify1700.101.049521.065521.02652
5102025.01.24 21:00sell1710.101.049480.000000.00000
5112025.01.24 21:00modify1710.101.049481.065481.02648
5122025.01.26 22:00sell1720.101.047630.000000.00000
5132025.01.26 22:00modify1720.101.047631.063631.02463
5142025.01.26 23:00sell1730.101.048260.000000.00000
5152025.01.26 23:00modify1730.101.048261.064261.02526
5162025.01.27 00:00sell1740.101.046730.000000.00000
5172025.01.27 00:00modify1740.101.046731.062731.02373
5182025.01.27 01:00sell1750.101.047260.000000.00000
5192025.01.27 01:00modify1750.101.047261.063261.02426
5202025.01.27 02:00sell1760.101.046270.000000.00000
5212025.01.27 02:00modify1760.101.046271.062271.02327
5222025.01.27 03:00sell1770.101.046590.000000.00000
5232025.01.27 03:00modify1770.101.046591.062591.02359
5242025.01.27 04:00sell1780.101.046850.000000.00000
5252025.01.27 04:00modify1780.101.046851.062851.02385
5262025.01.27 05:00sell1790.101.046320.000000.00000
5272025.01.27 05:00modify1790.101.046321.062321.02332
5282025.01.27 06:00sell1800.101.046280.000000.00000
5292025.01.27 06:00modify1800.101.046281.062281.02328
5302025.01.27 07:00sell1810.101.045930.000000.00000
5312025.01.27 07:00modify1810.101.045931.061931.02293
5322025.01.27 08:00sell1820.101.045680.000000.00000
5332025.01.27 08:00modify1820.101.045681.061681.02268
5342025.01.27 09:00sell1830.101.048740.000000.00000
5352025.01.27 09:00modify1830.101.048741.064741.02574
5362025.01.27 10:00close1830.101.049161.064741.02574-4.207341.90
5372025.01.27 10:00close1820.101.049161.061681.02268-34.807307.10
5382025.01.27 10:00close1810.101.049161.061931.02293-32.307274.80
5392025.01.27 10:00close1800.101.049161.062281.02328-28.807246.00
5402025.01.27 10:00close1790.101.049161.062321.02332-28.407217.60
5412025.01.27 10:00close1780.101.049161.062851.02385-23.107194.50
5422025.01.27 10:00close1770.101.049161.062591.02359-25.707168.80
5432025.01.27 10:00close1760.101.049161.062271.02327-28.907139.90
5442025.01.27 10:00close1750.101.049161.063261.02426-19.007120.90
5452025.01.27 10:00close1740.101.049161.062731.02373-24.307096.60
5462025.01.27 10:00close1730.101.049161.064261.02526-8.807087.81
5472025.01.27 10:00close1720.101.049161.063631.02463-15.107072.71
5482025.01.27 10:00close1710.101.049161.065481.026483.407076.11
5492025.01.27 10:00close1700.101.049161.065521.026523.807079.92
5502025.01.27 10:00buy1840.101.049160.000000.00000
5512025.01.27 10:00modify1840.101.049161.033161.07216
5522025.01.27 11:00buy1850.101.050830.000000.00000
5532025.01.27 11:00modify1850.101.050831.034831.07383
5542025.01.27 12:00buy1860.101.051590.000000.00000
5552025.01.27 12:00modify1860.101.051591.035591.07459
5562025.01.27 13:00buy1870.101.052410.000000.00000
5572025.01.27 13:00modify1870.101.052411.036411.07541
5582025.01.27 14:00buy1880.101.052270.000000.00000
5592025.01.27 14:00modify1880.101.052271.036271.07527
5602025.01.27 15:00buy1890.101.051220.000000.00000
5612025.01.27 15:00modify1890.101.051221.035221.07422
5622025.01.27 16:00buy1900.101.050190.000000.00000
5632025.01.27 16:00modify1900.101.050191.034191.07319
5642025.01.27 17:00buy1910.101.049360.000000.00000
5652025.01.27 17:00modify1910.101.049361.033361.07236
5662025.01.27 18:00close1910.101.048841.033361.07236-5.207074.72
5672025.01.27 18:00close1900.101.048841.034191.07319-13.507061.22
5682025.01.27 18:00close1890.101.048841.035221.07422-23.807037.42
5692025.01.27 18:00close1880.101.048841.036271.07527-34.307003.12
5702025.01.27 18:00close1870.101.048841.036411.07541-35.706967.42
5712025.01.27 18:00close1860.101.048841.035591.07459-27.506939.92
5722025.01.27 18:00close1850.101.048841.034831.07383-19.906920.02
5732025.01.27 18:00close1840.101.048841.033161.07216-3.206916.82
5742025.01.27 18:00sell1920.101.048840.000000.00000
5752025.01.27 18:00modify1920.101.048841.064841.02584
5762025.01.27 19:00sell1930.101.048480.000000.00000
5772025.01.27 19:00modify1930.101.048481.064481.02548
5782025.01.27 20:00sell1940.101.049260.000000.00000
5792025.01.27 20:00modify1940.101.049261.065261.02626
5802025.01.27 21:00sell1950.101.048780.000000.00000
5812025.01.27 21:00modify1950.101.048781.064781.02578
5822025.01.27 22:00sell1960.101.049110.000000.00000
5832025.01.27 22:00modify1960.101.049111.065111.02611
5842025.01.27 23:00sell1970.101.048830.000000.00000
5852025.01.27 23:00modify1970.101.048831.064831.02583
5862025.01.28 00:00sell1980.101.043690.000000.00000
5872025.01.28 00:00modify1980.101.043691.059691.02069
5882025.01.28 01:00sell1990.101.044520.000000.00000
5892025.01.28 01:00modify1990.101.044521.060521.02152
5902025.01.28 02:00sell2000.101.043700.000000.00000
5912025.01.28 02:00modify2000.101.043701.059701.02070
5922025.01.28 03:00sell2010.101.043350.000000.00000
5932025.01.28 03:00modify2010.101.043351.059351.02035
5942025.01.28 04:00sell2020.101.042910.000000.00000
5952025.01.28 04:00modify2020.101.042911.058911.01991
5962025.01.28 05:00sell2030.101.043350.000000.00000
5972025.01.28 05:00modify2030.101.043351.059351.02035
5982025.01.28 06:00sell2040.101.043620.000000.00000
5992025.01.28 06:00modify2040.101.043621.059621.02062
6002025.01.28 07:00close2040.101.044051.059621.02062-4.306912.52
6012025.01.28 07:00close2030.101.044051.059351.02035-7.006905.52
6022025.01.28 07:00close2020.101.044051.058911.01991-11.406894.12
6032025.01.28 07:00close2010.101.044051.059351.02035-7.006887.12
6042025.01.28 07:00close2000.101.044051.059701.02070-3.506883.62
6052025.01.28 07:00close1990.101.044051.060521.021524.706888.32
6062025.01.28 07:00close1980.101.044051.059691.02069-3.606884.72
6072025.01.28 07:00close1970.101.044051.064831.0258348.006932.72
6082025.01.28 07:00close1960.101.044051.065111.0261150.806983.53
6092025.01.28 07:00close1950.101.044051.064781.0257847.507031.03
6102025.01.28 07:00close1940.101.044051.065261.0262652.307083.33
6112025.01.28 07:00close1930.101.044051.064481.0254844.507127.84
6122025.01.28 07:00close1920.101.044051.064841.0258448.107175.94
6132025.01.28 07:00buy2050.101.044050.000000.00000
6142025.01.28 07:00modify2050.101.044051.028051.06705
6152025.01.28 08:00close2050.101.043411.028051.06705-6.407169.54
6162025.01.28 08:00sell2060.101.043410.000000.00000
6172025.01.28 08:00modify2060.101.043411.059411.02041
6182025.01.28 09:00sell2070.101.042540.000000.00000
6192025.01.28 09:00modify2070.101.042541.058541.01954
6202025.01.28 10:00sell2080.101.043510.000000.00000
6212025.01.28 10:00modify2080.101.043511.059511.02051
6222025.01.28 11:00sell2090.101.042470.000000.00000
6232025.01.28 11:00modify2090.101.042471.058471.01947
6242025.01.28 12:00sell2100.101.042350.000000.00000
6252025.01.28 12:00modify2100.101.042351.058351.01935
6262025.01.28 13:00sell2110.101.042000.000000.00000
6272025.01.28 13:00modify2110.101.042001.058001.01900
6282025.01.28 14:00sell2120.101.042450.000000.00000
6292025.01.28 14:00modify2120.101.042451.058451.01945
6302025.01.28 15:00sell2130.101.043120.000000.00000
6312025.01.28 15:00modify2130.101.043121.059121.02012
6322025.01.28 16:00sell2140.101.042410.000000.00000
6332025.01.28 16:00modify2140.101.042411.058411.01941
6342025.01.28 17:00sell2150.101.042600.000000.00000
6352025.01.28 17:00modify2150.101.042601.058601.01960
6362025.01.28 18:00close2150.101.043101.058601.01960-5.007164.54
6372025.01.28 18:00close2140.101.043101.058411.01941-6.907157.64
6382025.01.28 18:00close2130.101.043101.059121.020120.207157.84
6392025.01.28 18:00close2120.101.043101.058451.01945-6.507151.34
6402025.01.28 18:00close2110.101.043101.058001.01900-11.007140.34
6412025.01.28 18:00close2100.101.043101.058351.01935-7.507132.84
6422025.01.28 18:00close2090.101.043101.058471.01947-6.307126.54
6432025.01.28 18:00close2080.101.043101.059511.020514.107130.64
6442025.01.28 18:00close2070.101.043101.058541.01954-5.607125.04
6452025.01.28 18:00close2060.101.043101.059411.020413.107128.14
6462025.01.28 18:00buy2160.101.043100.000000.00000
6472025.01.28 18:00modify2160.101.043101.027101.06610
6482025.01.28 19:00buy2170.101.042920.000000.00000
6492025.01.28 19:00modify2170.101.042921.026921.06592
6502025.01.28 20:00buy2180.101.043790.000000.00000
6512025.01.28 20:00modify2180.101.043791.027791.06679
6522025.01.28 21:00buy2190.101.043430.000000.00000
6532025.01.28 21:00modify2190.101.043431.027431.06643
6542025.01.28 22:00buy2200.101.043280.000000.00000
6552025.01.28 22:00modify2200.101.043281.027281.06628
6562025.01.28 23:00close2200.101.042831.027281.06628-4.507123.64
6572025.01.28 23:00close2190.101.042831.027431.06643-6.007117.64
6582025.01.28 23:00close2180.101.042831.027791.06679-9.607108.04
6592025.01.28 23:00close2170.101.042831.026921.06592-0.907107.14
6602025.01.28 23:00close2160.101.042831.027101.06610-2.707104.44
6612025.01.28 23:00sell2210.101.042830.000000.00000
6622025.01.28 23:00modify2210.101.042831.058831.01983
6632025.01.29 00:00sell2220.101.042720.000000.00000
6642025.01.29 00:00modify2220.101.042721.058721.01972
6652025.01.29 01:00sell2230.101.043000.000000.00000
6662025.01.29 01:00modify2230.101.043001.059001.02000
6672025.01.29 02:00sell2240.101.042700.000000.00000
6682025.01.29 02:00modify2240.101.042701.058701.01970
6692025.01.29 03:00close2240.101.043681.058701.01970-9.807094.64
6702025.01.29 03:00close2230.101.043681.059001.02000-6.807087.84
6712025.01.29 03:00close2220.101.043681.058721.01972-9.607078.24
6722025.01.29 03:00close2210.101.043681.058831.01983-8.307069.95
6732025.01.29 03:00buy2250.101.043680.000000.00000
6742025.01.29 03:00modify2250.101.043681.027681.06668
6752025.01.29 04:00buy2260.101.044030.000000.00000
6762025.01.29 04:00modify2260.101.044031.028031.06703
6772025.01.29 05:00buy2270.101.044130.000000.00000
6782025.01.29 05:00modify2270.101.044131.028131.06713
6792025.01.29 06:00buy2280.101.044330.000000.00000
6802025.01.29 06:00modify2280.101.044331.028331.06733
6812025.01.29 07:00buy2290.101.043990.000000.00000
6822025.01.29 07:00modify2290.101.043991.027991.06699
6832025.01.29 08:00close2290.101.041681.027991.06699-23.107046.85
6842025.01.29 08:00close2280.101.041681.028331.06733-26.507020.35
6852025.01.29 08:00close2270.101.041681.028131.06713-24.506995.85
6862025.01.29 08:00close2260.101.041681.028031.06703-23.506972.35
6872025.01.29 08:00close2250.101.041681.027681.06668-20.006952.35
6882025.01.29 08:00sell2300.101.041680.000000.00000
6892025.01.29 08:00modify2300.101.041681.057681.01868
6902025.01.29 09:00sell2310.101.042400.000000.00000
6912025.01.29 09:00modify2310.101.042401.058401.01940
6922025.01.29 10:00sell2320.101.040370.000000.00000
6932025.01.29 10:00modify2320.101.040371.056371.01737
6942025.01.29 11:00sell2330.101.040360.000000.00000
6952025.01.29 11:00modify2330.101.040361.056361.01736
6962025.01.29 12:00sell2340.101.040140.000000.00000
6972025.01.29 12:00modify2340.101.040141.056141.01714
6982025.01.29 13:00sell2350.101.040400.000000.00000
6992025.01.29 13:00modify2350.101.040401.056401.01740
7002025.01.29 14:00sell2360.101.038760.000000.00000
7012025.01.29 14:00modify2360.101.038761.054761.01576
7022025.01.29 15:00sell2370.101.040110.000000.00000
7032025.01.29 15:00modify2370.101.040111.056111.01711
7042025.01.29 16:00sell2380.101.041930.000000.00000
7052025.01.29 16:00modify2380.101.041931.057931.01893
7062025.01.29 17:00sell2390.101.041560.000000.00000
7072025.01.29 17:00modify2390.101.041561.057561.01856
7082025.01.29 18:00sell2400.101.042130.000000.00000
7092025.01.29 18:00modify2400.101.042131.058131.01913
7102025.01.29 19:00sell2410.101.041960.000000.00000
7112025.01.29 19:00modify2410.101.041961.057961.01896
7122025.01.29 20:00sell2420.101.041570.000000.00000
7132025.01.29 20:00modify2420.101.041571.057571.01857
7142025.01.29 21:00sell2430.101.041020.000000.00000
7152025.01.29 21:00modify2430.101.041021.057021.01802
7162025.01.29 22:00sell2440.101.042030.000000.00000
7172025.01.29 22:00modify2440.101.042031.058031.01903
7182025.01.29 23:00sell2450.101.042110.000000.00000
7192025.01.29 23:00modify2450.101.042111.058111.01911
7202025.01.30 00:00close2450.101.042741.058111.01911-5.696946.66
7212025.01.30 00:00close2440.101.042741.058031.01903-6.496940.17
7222025.01.30 00:00close2430.101.042741.057021.01802-16.596923.58
7232025.01.30 00:00close2420.101.042741.057571.01857-11.096912.49
7242025.01.30 00:00close2410.101.042741.057961.01896-7.196905.31
7252025.01.30 00:00close2400.101.042741.058131.01913-5.496899.82
7262025.01.30 00:00close2390.101.042741.057561.01856-11.196888.63
7272025.01.30 00:00close2380.101.042741.057931.01893-7.496881.14
7282025.01.30 00:00close2370.101.042741.056111.01711-25.696855.45
7292025.01.30 00:00close2360.101.042741.054761.01576-39.196816.27
7302025.01.30 00:00close2350.101.042741.056401.01740-22.796793.48
7312025.01.30 00:00close2340.101.042741.056141.01714-25.396768.09
7322025.01.30 00:00close2330.101.042741.056361.01736-23.196744.90
7332025.01.30 00:00close2320.101.042741.056371.01737-23.096721.81
7342025.01.30 00:00close2310.101.042741.058401.01940-2.796719.03
7352025.01.30 00:00close2300.101.042741.057681.01868-9.996709.04
7362025.01.30 00:00buy2460.101.042740.000000.00000
7372025.01.30 00:00modify2460.101.042741.026741.06574
7382025.01.30 01:00buy2470.101.042880.000000.00000
7392025.01.30 01:00modify2470.101.042881.026881.06588
7402025.01.30 02:00close2470.101.042011.026881.06588-8.706700.34
7412025.01.30 02:00close2460.101.042011.026741.06574-7.306693.04
7422025.01.30 02:00sell2480.101.042010.000000.00000
7432025.01.30 02:00modify2480.101.042011.058011.01901
7442025.01.30 03:00sell2490.101.042290.000000.00000
7452025.01.30 03:00modify2490.101.042291.058291.01929
7462025.01.30 04:00sell2500.101.042510.000000.00000
7472025.01.30 04:00modify2500.101.042511.058511.01951
7482025.01.30 05:00sell2510.101.041880.000000.00000
7492025.01.30 05:00modify2510.101.041881.057881.01888
7502025.01.30 06:00sell2520.101.042190.000000.00000
7512025.01.30 06:00modify2520.101.042191.058191.01919
7522025.01.30 07:00sell2530.101.041380.000000.00000
7532025.01.30 07:00modify2530.101.041381.057381.01838
7542025.01.30 08:00sell2540.101.042370.000000.00000
7552025.01.30 08:00modify2540.101.042371.058371.01937
7562025.01.30 09:00sell2550.101.042140.000000.00000
7572025.01.30 09:00modify2550.101.042141.058141.01914
7582025.01.30 10:00sell2560.101.040700.000000.00000
7592025.01.30 10:00modify2560.101.040701.056701.01770
7602025.01.30 11:00sell2570.101.040050.000000.00000
7612025.01.30 11:00modify2570.101.040051.056051.01705
7622025.01.30 12:00sell2580.101.039170.000000.00000
7632025.01.30 12:00modify2580.101.039171.055171.01617
7642025.01.30 13:00sell2590.101.040350.000000.00000
7652025.01.30 13:00modify2590.101.040351.056351.01735
7662025.01.30 14:00sell2600.101.045600.000000.00000
7672025.01.30 14:00modify2600.101.045601.061601.02260
7682025.01.30 15:00sell2610.101.042850.000000.00000
7692025.01.30 15:00modify2610.101.042851.058851.01985
7702025.01.30 16:00sell2620.101.043130.000000.00000
7712025.01.30 16:00modify2620.101.043131.059131.02013
7722025.01.30 17:00sell2630.101.041940.000000.00000
7732025.01.30 17:00modify2630.101.041941.057941.01894
7742025.01.30 18:00sell2640.101.041710.000000.00000
7752025.01.30 18:00modify2640.101.041711.057711.01871
7762025.01.30 19:00sell2650.101.042490.000000.00000
7772025.01.30 19:00modify2650.101.042491.058491.01949
7782025.01.30 20:00sell2660.101.042810.000000.00000
7792025.01.30 20:00modify2660.101.042811.058811.01981
7802025.01.30 21:00sell2670.101.040710.000000.00000
7812025.01.30 21:00modify2670.101.040711.056711.01771
7822025.01.30 22:00sell2680.101.038790.000000.00000
7832025.01.30 22:00modify2680.101.038791.054791.01579
7842025.01.30 23:00sell2690.101.038720.000000.00000
7852025.01.30 23:00modify2690.101.038721.054721.01572
7862025.01.31 00:00sell2700.101.039680.000000.00000
7872025.01.31 00:00modify2700.101.039681.055681.01668
7882025.01.31 01:00sell2710.101.038650.000000.00000
7892025.01.31 01:00modify2710.101.038651.054651.01565
7902025.01.31 02:00sell2720.101.038850.000000.00000
7912025.01.31 02:00modify2720.101.038851.054851.01585
7922025.01.31 03:00sell2730.101.038940.000000.00000
7932025.01.31 03:00modify2730.101.038941.054941.01594
7942025.02.03 01:00t/p2600.101.022601.061601.02260230.416923.45
7952025.02.03 01:00sell2740.101.023170.000000.00000
7962025.02.03 01:00modify2740.101.023171.039171.00017
7972025.02.05 07:00s/l2740.101.039171.039171.00017-159.596763.85
7982025.02.05 07:00close2730.101.038771.054941.015942.316766.17
7992025.02.05 07:00close2720.101.038771.054851.015851.416767.58
8002025.02.05 07:00close2710.101.038771.054651.01565-0.596766.99
8012025.02.05 07:00close2700.101.038771.055681.016689.716776.70
8022025.02.05 07:00close2690.101.038771.054721.015720.326777.02
8032025.02.05 07:00close2680.101.038771.054791.015791.026778.03
8042025.02.05 07:00close2670.101.038771.056711.0177120.226798.25
8052025.02.05 07:00close2660.101.038771.058811.0198141.226839.47
8062025.02.05 07:00close2650.101.038771.058491.0194938.026877.48
8072025.02.05 07:00close2640.101.038771.057711.0187130.226907.70
8082025.02.05 07:00close2630.101.038771.057941.0189432.526940.21
8092025.02.05 07:00close2620.101.038771.059131.0201344.426984.63
8102025.02.05 07:00close2610.101.038771.058851.0198541.627026.25
8112025.02.05 07:00close2590.101.038771.056351.0173516.627042.86
8122025.02.05 07:00close2580.101.038771.055171.016174.827047.68
8132025.02.05 07:00close2570.101.038771.056051.0170513.627061.29
8142025.02.05 07:00close2560.101.038771.056701.0177020.127081.41
8152025.02.05 07:00close2550.101.038771.058141.0191434.527115.93
8162025.02.05 07:00close2540.101.038771.058371.0193736.827152.74
8172025.02.05 07:00close2530.101.038771.057381.0183826.927179.66
8182025.02.05 07:00close2520.101.038771.058191.0191935.027214.67
8192025.02.05 07:00close2510.101.038771.057881.0188831.927246.59
8202025.02.05 07:00close2500.101.038771.058511.0195138.227284.81
8212025.02.05 07:00close2490.101.038771.058291.0192936.027320.82
8222025.02.05 07:00close2480.101.038771.058011.0190133.227354.04
8232025.02.05 07:00buy2750.101.038770.000000.00000
8242025.02.05 07:00modify2750.101.038771.022771.06177
8252025.02.05 08:00buy2760.101.040540.000000.00000
8262025.02.05 08:00modify2760.101.040541.024541.06354
8272025.02.05 09:00buy2770.101.040660.000000.00000
8282025.02.05 09:00modify2770.101.040661.024661.06366
8292025.02.05 10:00buy2780.101.040680.000000.00000
8302025.02.05 10:00modify2780.101.040681.024681.06368
8312025.02.05 11:00buy2790.101.042790.000000.00000
8322025.02.05 11:00modify2790.101.042791.026791.06579
8332025.02.05 12:00buy2800.101.041740.000000.00000
8342025.02.05 12:00modify2800.101.041741.025741.06474
8352025.02.05 13:00buy2810.101.042190.000000.00000
8362025.02.05 13:00modify2810.101.042191.026191.06519
8372025.02.05 14:00buy2820.101.041090.000000.00000
8382025.02.05 14:00modify2820.101.041091.025091.06409
8392025.02.05 15:00buy2830.101.042990.000000.00000
8402025.02.05 15:00modify2830.101.042991.026991.06599
8412025.02.05 16:00buy2840.101.042500.000000.00000
8422025.02.05 16:00modify2840.101.042501.026501.06550
8432025.02.05 17:00buy2850.101.042110.000000.00000
8442025.02.05 17:00modify2850.101.042111.026111.06511
8452025.02.05 18:00buy2860.101.042260.000000.00000
8462025.02.05 18:00modify2860.101.042261.026261.06526
8472025.02.05 19:00buy2870.101.041840.000000.00000
8482025.02.05 19:00modify2870.101.041841.025841.06484
8492025.02.05 20:00close2870.101.040681.025841.06484-11.607342.44
8502025.02.05 20:00close2860.101.040681.026261.06526-15.807326.64
8512025.02.05 20:00close2850.101.040681.026111.06511-14.307312.34
8522025.02.05 20:00close2840.101.040681.026501.06550-18.207294.14
8532025.02.05 20:00close2830.101.040681.026991.06599-23.107271.04
8542025.02.05 20:00close2820.101.040681.025091.06409-4.107266.94
8552025.02.05 20:00close2810.101.040681.026191.06519-15.107251.84
8562025.02.05 20:00close2800.101.040681.025741.06474-10.607241.24
8572025.02.05 20:00close2790.101.040681.026791.06579-21.107220.14
8582025.02.05 20:00close2780.101.040681.024681.063680.007220.14
8592025.02.05 20:00close2770.101.040681.024661.063660.207220.34
8602025.02.05 20:00close2760.101.040681.024541.063541.407221.74
8612025.02.05 20:00close2750.101.040681.022771.0617719.107240.84
8622025.02.05 20:00sell2880.101.040680.000000.00000
8632025.02.05 20:00modify2880.101.040681.056681.01768
8642025.02.05 21:00sell2890.101.040450.000000.00000
8652025.02.05 21:00modify2890.101.040451.056451.01745
8662025.02.05 22:00sell2900.101.040200.000000.00000
8672025.02.05 22:00modify2900.101.040201.056201.01720
8682025.02.05 23:00sell2910.101.040390.000000.00000
8692025.02.05 23:00modify2910.101.040391.056391.01739
8702025.02.06 00:00sell2920.101.039850.000000.00000
8712025.02.06 00:00modify2920.101.039851.055851.01685
8722025.02.06 01:00sell2930.101.039730.000000.00000
8732025.02.06 01:00modify2930.101.039731.055731.01673
8742025.02.06 02:00sell2940.101.040220.000000.00000
8752025.02.06 02:00modify2940.101.040221.056221.01722
8762025.02.06 03:00sell2950.101.039490.000000.00000
8772025.02.06 03:00modify2950.101.039491.055491.01649
8782025.02.06 04:00sell2960.101.039180.000000.00000
8792025.02.06 04:00modify2960.101.039181.055181.01618
8802025.02.06 05:00sell2970.101.038680.000000.00000
8812025.02.06 05:00modify2970.101.038681.054681.01568
8822025.02.06 06:00sell2980.101.038640.000000.00000
8832025.02.06 06:00modify2980.101.038641.054641.01564
8842025.02.06 07:00sell2990.101.039000.000000.00000
8852025.02.06 07:00modify2990.101.039001.055001.01600
8862025.02.06 08:00sell3000.101.037980.000000.00000
8872025.02.06 08:00modify3000.101.037981.053981.01498
8882025.02.06 09:00sell3010.101.036490.000000.00000
8892025.02.06 09:00modify3010.101.036491.052491.01349
8902025.02.06 10:00sell3020.101.035920.000000.00000
8912025.02.06 10:00modify3020.101.035921.051921.01292
8922025.02.06 11:00sell3030.101.036220.000000.00000
8932025.02.06 11:00modify3030.101.036221.052221.01322
8942025.02.06 12:00sell3040.101.036190.000000.00000
8952025.02.06 12:00modify3040.101.036191.052191.01319
8962025.02.06 13:00sell3050.101.036160.000000.00000
8972025.02.06 13:00modify3050.101.036161.052161.01316
8982025.02.06 14:00sell3060.101.036010.000000.00000
8992025.02.06 14:00modify3060.101.036011.052011.01301
9002025.02.06 15:00sell3070.101.036210.000000.00000
9012025.02.06 15:00modify3070.101.036211.052211.01321
9022025.02.06 16:00sell3080.101.036920.000000.00000
9032025.02.06 16:00modify3080.101.036921.052921.01392
9042025.02.06 17:00sell3090.101.036660.000000.00000
9052025.02.06 17:00modify3090.101.036661.052661.01366
9062025.02.06 18:00sell3100.101.037890.000000.00000
9072025.02.06 18:00modify3100.101.037891.053891.01489
9082025.02.06 19:00close3100.101.039211.053891.01489-13.207227.64
9092025.02.06 19:00close3090.101.039211.052661.01366-25.507202.14
9102025.02.06 19:00close3080.101.039211.052921.01392-22.907179.24
9112025.02.06 19:00close3070.101.039211.052211.01321-30.007149.24
9122025.02.06 19:00close3060.101.039211.052011.01301-32.007117.24
9132025.02.06 19:00close3050.101.039211.052161.01316-30.507086.74
9142025.02.06 19:00close3040.101.039211.052191.01319-30.207056.54
9152025.02.06 19:00close3030.101.039211.052221.01322-29.907026.64
9162025.02.06 19:00close3020.101.039211.051921.01292-32.906993.74
9172025.02.06 19:00close3010.101.039211.052491.01349-27.206966.54
9182025.02.06 19:00close3000.101.039211.053981.01498-12.306954.24
9192025.02.06 19:00close2990.101.039211.055001.01600-2.106952.14
9202025.02.06 19:00close2980.101.039211.054641.01564-5.706946.44
9212025.02.06 19:00close2970.101.039211.054681.01568-5.306941.14
9222025.02.06 19:00close2960.101.039211.055181.01618-0.306940.84
9232025.02.06 19:00close2950.101.039211.055491.016492.806943.64
9242025.02.06 19:00close2940.101.039211.056221.0172210.106953.74
9252025.02.06 19:00close2930.101.039211.055731.016735.206958.94
9262025.02.06 19:00close2920.101.039211.055851.016856.406965.34
9272025.02.06 19:00close2910.101.039211.056391.0173912.416977.75
9282025.02.06 19:00close2900.101.039211.056201.0172010.516988.26
9292025.02.06 19:00close2890.101.039211.056451.0174513.017001.27
9302025.02.06 19:00close2880.101.039211.056681.0176815.317016.59
9312025.02.06 19:00buy3110.101.039210.000000.00000
9322025.02.06 19:00modify3110.101.039211.023211.06221
9332025.02.06 20:00buy3120.101.038740.000000.00000
9342025.02.06 20:00modify3120.101.038741.022741.06174
9352025.02.06 21:00buy3130.101.039130.000000.00000
9362025.02.06 21:00modify3130.101.039131.023131.06213
9372025.02.06 22:00buy3140.101.038560.000000.00000
9382025.02.06 22:00modify3140.101.038561.022561.06156
9392025.02.06 23:00close3140.101.038221.022561.06156-3.407013.19
9402025.02.06 23:00close3130.101.038221.023131.06213-9.107004.09
9412025.02.06 23:00close3120.101.038221.022741.06174-5.206998.89
9422025.02.06 23:00close3110.101.038221.023211.06221-9.906988.99
9432025.02.06 23:00sell3150.101.038220.000000.00000
9442025.02.06 23:00modify3150.101.038221.054221.01522
9452025.02.07 00:00close3150.101.038791.054221.01522-5.506983.49
9462025.02.07 00:00buy3160.101.038790.000000.00000
9472025.02.07 00:00modify3160.101.038791.022791.06179
9482025.02.07 01:00close3160.101.037801.022791.06179-9.906973.59
9492025.02.07 01:00sell3170.101.037800.000000.00000
9502025.02.07 01:00modify3170.101.037801.053801.01480
9512025.02.07 02:00sell3180.101.038360.000000.00000
9522025.02.07 02:00modify3180.101.038361.054361.01536
9532025.02.07 03:00sell3190.101.038410.000000.00000
9542025.02.07 03:00modify3190.101.038411.054411.01541
9552025.02.07 04:00sell3200.101.037960.000000.00000
9562025.02.07 04:00modify3200.101.037961.053961.01496
9572025.02.07 05:00sell3210.101.038090.000000.00000
9582025.02.07 05:00modify3210.101.038091.054091.01509
9592025.02.07 06:00sell3220.101.037480.000000.00000
9602025.02.07 06:00modify3220.101.037481.053481.01448
9612025.02.07 07:00sell3230.101.037560.000000.00000
9622025.02.07 07:00modify3230.101.037561.053561.01456
9632025.02.07 08:00sell3240.101.038900.000000.00000
9642025.02.07 08:00modify3240.101.038901.054901.01590
9652025.02.07 09:00close3240.101.040071.054901.01590-11.706961.89
9662025.02.07 09:00close3230.101.040071.053561.01456-25.106936.79
9672025.02.07 09:00close3220.101.040071.053481.01448-25.906910.89
9682025.02.07 09:00close3210.101.040071.054091.01509-19.806891.09
9692025.02.07 09:00close3200.101.040071.053961.01496-21.106869.99
9702025.02.07 09:00close3190.101.040071.054411.01541-16.606853.39
9712025.02.07 09:00close3180.101.040071.054361.01536-17.106836.29
9722025.02.07 09:00close3170.101.040071.053801.01480-22.706813.59
9732025.02.07 09:00buy3250.101.040070.000000.00000
9742025.02.07 09:00modify3250.101.040071.024071.06307
9752025.02.07 10:00buy3260.101.039390.000000.00000
9762025.02.07 10:00modify3260.101.039391.023391.06239
9772025.02.07 11:00close3260.101.038111.023391.06239-12.806800.79
9782025.02.07 11:00close3250.101.038111.024071.06307-19.606781.19
9792025.02.07 11:00sell3270.101.038110.000000.00000
9802025.02.07 11:00modify3270.101.038111.054111.01511
9812025.02.07 12:00sell3280.101.038220.000000.00000
9822025.02.07 12:00modify3280.101.038221.054221.01522
9832025.02.07 13:00sell3290.101.037410.000000.00000
9842025.02.07 13:00modify3290.101.037411.053411.01441
9852025.02.07 14:00sell3300.101.036330.000000.00000
9862025.02.07 14:00modify3300.101.036331.052331.01333
9872025.02.07 15:00sell3310.101.038510.000000.00000
9882025.02.07 15:00modify3310.101.038511.054511.01551
9892025.02.07 16:00sell3320.101.035500.000000.00000
9902025.02.07 16:00modify3320.101.035501.051501.01250
9912025.02.07 17:00sell3330.101.032760.000000.00000
9922025.02.07 17:00modify3330.101.032761.048761.00976
9932025.02.07 18:00sell3340.101.032140.000000.00000
9942025.02.07 18:00modify3340.101.032141.048141.00914
9952025.02.07 19:00sell3350.101.032490.000000.00000
9962025.02.07 19:00modify3350.101.032491.048491.00949
9972025.02.07 20:00sell3360.101.033220.000000.00000
9982025.02.07 20:00modify3360.101.033221.049221.01022
9992025.02.07 21:00sell3370.101.032800.000000.00000
10002025.02.07 21:00modify3370.101.032801.048801.00980
10012025.02.09 22:00sell3380.101.029180.000000.00000
10022025.02.09 22:00modify3380.101.029181.045181.00618
10032025.02.09 23:00sell3390.101.029040.000000.00000
10042025.02.09 23:00modify3390.101.029041.045041.00604
10052025.02.10 00:00sell3400.101.030960.000000.00000
10062025.02.10 00:00modify3400.101.030961.046961.00796
10072025.02.10 01:00sell3410.101.031020.000000.00000
10082025.02.10 01:00modify3410.101.031021.047021.00802
10092025.02.10 02:00sell3420.101.030280.000000.00000
10102025.02.10 02:00modify3420.101.030281.046281.00728
10112025.02.10 03:00sell3430.101.029960.000000.00000
10122025.02.10 03:00modify3430.101.029961.045961.00696
10132025.02.10 04:00sell3440.101.031140.000000.00000
10142025.02.10 04:00modify3440.101.031141.047141.00814
10152025.02.10 05:00close3440.101.031641.047141.00814-5.006776.19
10162025.02.10 05:00close3430.101.031641.045961.00696-16.806759.39
10172025.02.10 05:00close3420.101.031641.046281.00728-13.606745.79
10182025.02.10 05:00close3410.101.031641.047021.00802-6.206739.59
10192025.02.10 05:00close3400.101.031641.046961.00796-6.806732.79
10202025.02.10 05:00close3390.101.031641.045041.00604-25.806706.99
10212025.02.10 05:00close3380.101.031641.045181.00618-24.406682.60
10222025.02.10 05:00close3370.101.031641.048801.0098011.806694.40
10232025.02.10 05:00close3360.101.031641.049221.0102216.006710.41
10242025.02.10 05:00close3350.101.031641.048491.009498.706719.11
10252025.02.10 05:00close3340.101.031641.048141.009145.206724.31
10262025.02.10 05:00close3330.101.031641.048761.0097611.406735.72
10272025.02.10 05:00close3320.101.031641.051501.0125038.806774.52
10282025.02.10 05:00close3310.101.031641.054511.0155168.906843.43
10292025.02.10 05:00close3300.101.031641.052331.0133347.106890.53
10302025.02.10 05:00close3290.101.031641.053411.0144157.906948.43
10312025.02.10 05:00close3280.101.031641.054221.0152266.007014.44
10322025.02.10 05:00close3270.101.031641.054111.0151164.907079.34
10332025.02.10 05:00buy3450.101.031640.000000.00000
10342025.02.10 05:00modify3450.101.031641.015641.05464
10352025.02.10 06:00buy3460.101.031900.000000.00000
10362025.02.10 06:00modify3460.101.031901.015901.05490
10372025.02.10 07:00buy3470.101.032170.000000.00000
10382025.02.10 07:00modify3470.101.032171.016171.05517
10392025.02.10 08:00buy3480.101.031590.000000.00000
10402025.02.10 08:00modify3480.101.031591.015591.05459
10412025.02.10 09:00buy3490.101.032510.000000.00000
10422025.02.10 09:00modify3490.101.032511.016511.05551
10432025.02.10 10:00buy3500.101.032960.000000.00000
10442025.02.10 10:00modify3500.101.032961.016961.05596
10452025.02.10 11:00buy3510.101.033290.000000.00000
10462025.02.10 11:00modify3510.101.033291.017291.05629
10472025.02.10 12:00buy3520.101.032350.000000.00000
10482025.02.10 12:00modify3520.101.032351.016351.05535
10492025.02.10 13:00buy3530.101.031670.000000.00000
10502025.02.10 13:00modify3530.101.031671.015671.05467
10512025.02.10 14:00buy3540.101.032420.000000.00000
10522025.02.10 14:00modify3540.101.032421.016421.05542
10532025.02.10 15:00close3540.101.031141.016421.05542-12.807066.54
10542025.02.10 15:00close3530.101.031141.015671.05467-5.307061.24
10552025.02.10 15:00close3520.101.031141.016351.05535-12.107049.14
10562025.02.10 15:00close3510.101.031141.017291.05629-21.507027.64
10572025.02.10 15:00close3500.101.031141.016961.05596-18.207009.44
10582025.02.10 15:00close3490.101.031141.016511.05551-13.706995.74
10592025.02.10 15:00close3480.101.031141.015591.05459-4.506991.24
10602025.02.10 15:00close3470.101.031141.016171.05517-10.306980.94
10612025.02.10 15:00close3460.101.031141.015901.05490-7.606973.34
10622025.02.10 15:00close3450.101.031141.015641.05464-5.006968.34
10632025.02.10 15:00sell3550.101.031140.000000.00000
10642025.02.10 15:00modify3550.101.031141.047141.00814
10652025.02.10 16:00sell3560.101.031500.000000.00000
10662025.02.10 16:00modify3560.101.031501.047501.00850
10672025.02.10 17:00sell3570.101.031130.000000.00000
10682025.02.10 17:00modify3570.101.031131.047131.00813
10692025.02.10 18:00sell3580.101.031210.000000.00000
10702025.02.10 18:00modify3580.101.031211.047211.00821
10712025.02.10 19:00sell3590.101.030690.000000.00000
10722025.02.10 19:00modify3590.101.030691.046691.00769
10732025.02.10 20:00sell3600.101.030670.000000.00000
10742025.02.10 20:00modify3600.101.030671.046671.00767
10752025.02.10 21:00sell3610.101.030660.000000.00000
10762025.02.10 21:00modify3610.101.030661.046661.00766
10772025.02.10 22:00sell3620.101.030610.000000.00000
10782025.02.10 22:00modify3620.101.030611.046611.00761
10792025.02.10 23:00sell3630.101.030420.000000.00000
10802025.02.10 23:00modify3630.101.030421.046421.00742
10812025.02.11 00:00sell3640.101.030060.000000.00000
10822025.02.11 00:00modify3640.101.030061.046061.00706
10832025.02.11 01:00sell3650.101.030450.000000.00000
10842025.02.11 01:00modify3650.101.030451.046451.00745
10852025.02.11 02:00sell3660.101.030180.000000.00000
10862025.02.11 02:00modify3660.101.030181.046181.00718
10872025.02.11 03:00sell3670.101.029270.000000.00000
10882025.02.11 03:00modify3670.101.029271.045271.00627
10892025.02.11 04:00sell3680.101.029790.000000.00000
10902025.02.11 04:00modify3680.101.029791.045791.00679
10912025.02.11 05:00sell3690.101.030410.000000.00000
10922025.02.11 05:00modify3690.101.030411.046411.00741
10932025.02.11 06:00sell3700.101.030450.000000.00000
10942025.02.11 06:00modify3700.101.030451.046451.00745
10952025.02.11 07:00close3700.101.030801.046451.00745-3.506964.84
10962025.02.11 07:00close3690.101.030801.046411.00741-3.906960.94
10972025.02.11 07:00close3680.101.030801.045791.00679-10.106950.84
10982025.02.11 07:00close3670.101.030801.045271.00627-15.306935.54
10992025.02.11 07:00close3660.101.030801.046181.00718-6.206929.34
11002025.02.11 07:00close3650.101.030801.046451.00745-3.506925.84
11012025.02.11 07:00close3640.101.030801.046061.00706-7.406918.44
11022025.02.11 07:00close3630.101.030801.046421.00742-3.606914.85
11032025.02.11 07:00close3620.101.030801.046611.00761-1.706913.15
11042025.02.11 07:00close3610.101.030801.046661.00766-1.206911.95
11052025.02.11 07:00close3600.101.030801.046671.00767-1.106910.86
11062025.02.11 07:00close3590.101.030801.046691.00769-0.906909.96
11072025.02.11 07:00close3580.101.030801.047211.008214.306914.27
11082025.02.11 07:00close3570.101.030801.047131.008133.506917.77
11092025.02.11 07:00close3560.101.030801.047501.008507.206924.97
11102025.02.11 07:00close3550.101.030801.047141.008143.606928.58
11112025.02.11 07:00buy3710.101.030800.000000.00000
11122025.02.11 07:00modify3710.101.030801.014801.05380
11132025.02.11 08:00close3710.101.030301.014801.05380-5.006923.58
11142025.02.11 08:00sell3720.101.030300.000000.00000
11152025.02.11 08:00modify3720.101.030301.046301.00730
11162025.02.11 09:00close3720.101.032101.046301.00730-18.006905.58
11172025.02.11 09:00buy3730.101.032100.000000.00000
11182025.02.11 09:00modify3730.101.032101.016101.05510
11192025.02.11 10:00buy3740.101.032080.000000.00000
11202025.02.11 10:00modify3740.101.032081.016081.05508
11212025.02.11 11:00buy3750.101.031880.000000.00000
11222025.02.11 11:00modify3750.101.031881.015881.05488
11232025.02.11 12:00buy3760.101.032460.000000.00000
11242025.02.11 12:00modify3760.101.032461.016461.05546
11252025.02.11 13:00buy3770.101.032490.000000.00000
11262025.02.11 13:00modify3770.101.032491.016491.05549
11272025.02.11 14:00buy3780.101.032520.000000.00000
11282025.02.11 14:00modify3780.101.032521.016521.05552
11292025.02.11 15:00buy3790.101.033570.000000.00000
11302025.02.11 15:00modify3790.101.033571.017571.05657
11312025.02.11 16:00buy3800.101.034270.000000.00000
11322025.02.11 16:00modify3800.101.034271.018271.05727
11332025.02.11 17:00buy3810.101.034860.000000.00000
11342025.02.11 17:00modify3810.101.034861.018861.05786
11352025.02.11 18:00buy3820.101.034810.000000.00000
11362025.02.11 18:00modify3820.101.034811.018811.05781
11372025.02.11 19:00buy3830.101.034810.000000.00000
11382025.02.11 19:00modify3830.101.034811.018811.05781
11392025.02.11 20:00buy3840.101.036100.000000.00000
11402025.02.11 20:00modify3840.101.036101.020101.05910
11412025.02.11 21:00buy3850.101.036570.000000.00000
11422025.02.11 21:00modify3850.101.036571.020571.05957
11432025.02.11 22:00buy3860.101.036330.000000.00000
11442025.02.11 22:00modify3860.101.036331.020331.05933
11452025.02.11 23:00buy3870.101.036370.000000.00000
11462025.02.11 23:00modify3870.101.036371.020371.05937
11472025.02.12 00:00buy3880.101.036680.000000.00000
11482025.02.12 00:00modify3880.101.036681.020681.05968
11492025.02.12 01:00buy3890.101.036010.000000.00000
11502025.02.12 01:00modify3890.101.036011.020011.05901
11512025.02.12 02:00buy3900.101.036330.000000.00000
11522025.02.12 02:00modify3900.101.036331.020331.05933
11532025.02.12 03:00buy3910.101.036530.000000.00000
11542025.02.12 03:00modify3910.101.036531.020531.05953
11552025.02.12 04:00buy3920.101.036490.000000.00000
11562025.02.12 04:00modify3920.101.036491.020491.05949
11572025.02.12 05:00buy3930.101.035910.000000.00000
11582025.02.12 05:00modify3930.101.035911.019911.05891
11592025.02.12 06:00buy3940.101.036140.000000.00000
11602025.02.12 06:00modify3940.101.036141.020141.05914
11612025.02.12 07:00buy3950.101.036180.000000.00000
11622025.02.12 07:00modify3950.101.036181.020181.05918
11632025.02.12 08:00buy3960.101.037880.000000.00000
11642025.02.12 08:00modify3960.101.037881.021881.06088
11652025.02.12 09:00buy3970.101.037390.000000.00000
11662025.02.12 09:00modify3970.101.037391.021391.06039
11672025.02.12 10:00buy3980.101.037660.000000.00000
11682025.02.12 10:00modify3980.101.037661.021661.06066
11692025.03.04 13:00t/p3730.101.055101.016101.05510211.067116.64
11702025.03.04 13:00t/p3740.101.055081.016081.05508211.067327.69
11712025.03.04 13:00t/p3750.101.054881.015881.05488211.067538.75
11722025.03.04 13:00t/p3760.101.055461.016461.05546211.067749.81
11732025.03.04 13:00t/p3770.101.055491.016491.05549211.067960.87
11742025.03.04 13:00t/p3780.101.055521.016521.05552211.068171.93
11752025.03.04 13:00buy3990.101.055610.000000.00000
11762025.03.04 13:00modify3990.101.055611.039611.07861
11772025.03.04 14:00buy4000.101.054190.000000.00000
11782025.03.04 14:00modify4000.101.054191.038191.07719
11792025.03.04 15:00buy4010.101.052410.000000.00000
11802025.03.04 15:00modify4010.101.052411.036411.07541
11812025.03.04 16:00buy4020.101.052900.000000.00000
11822025.03.04 16:00modify4020.101.052901.036901.07590
11832025.03.04 17:00buy4030.101.053640.000000.00000
11842025.03.04 17:00modify4030.101.053641.037641.07664
11852025.03.04 18:00buy4040.101.054440.000000.00000
11862025.03.04 18:00modify4040.101.054441.038441.07744
11872025.03.04 19:00t/p3790.101.056571.017571.05657211.068382.98
11882025.03.04 19:00t/p3800.101.057271.018271.05727211.068594.04
11892025.03.04 19:00t/p3810.101.057861.018861.05786211.068805.10
11902025.03.04 19:00t/p3820.101.057811.018811.05781211.069016.16
11912025.03.04 19:00t/p3830.101.057811.018811.05781211.069227.22
11922025.03.04 19:00t/p3840.101.059101.020101.05910211.069438.27
11932025.03.04 19:00t/p3890.101.059011.020011.05901211.969650.23
11942025.03.04 19:00t/p3930.101.058911.019911.05891211.969862.19
11952025.03.04 19:00buy4050.101.059330.000000.00000
11962025.03.04 19:00modify4050.101.059331.043331.08233
11972025.03.04 20:00t/p3850.101.059571.020571.05957211.0610073.25
11982025.03.04 20:00t/p3860.101.059331.020331.05933211.0610284.31
11992025.03.04 20:00t/p3870.101.059371.020371.05937211.0610495.37
12002025.03.04 20:00t/p3880.101.059681.020681.05968211.9610707.33
12012025.03.04 20:00t/p3900.101.059331.020331.05933211.9610919.29
12022025.03.04 20:00t/p3910.101.059531.020531.05953211.9611131.25
12032025.03.04 20:00t/p3920.101.059491.020491.05949211.9611343.21
12042025.03.04 20:00t/p3940.101.059141.020141.05914211.9611555.17
12052025.03.04 20:00t/p3950.101.059181.020181.05918211.9611767.13
12062025.03.04 20:00buy4060.101.060350.000000.00000
12072025.03.04 20:00modify4060.101.060351.044351.08335
12082025.03.04 21:00t/p3960.101.060881.021881.06088211.9611979.09
12092025.03.04 21:00t/p3970.101.060391.021391.06039211.9612191.05
12102025.03.04 21:00t/p3980.101.060661.021661.06066211.9612403.01
12112025.03.04 21:00buy4070.101.061150.000000.00000
12122025.03.04 21:00modify4070.101.061151.045151.08415
12132025.03.04 22:00buy4080.101.062840.000000.00000
12142025.03.04 22:00modify4080.101.062841.046841.08584
12152025.03.04 23:00buy4090.101.062210.000000.00000
12162025.03.04 23:00modify4090.101.062211.046211.08521
12172025.03.05 00:00buy4100.101.062600.000000.00000
12182025.03.05 00:00modify4100.101.062601.046601.08560
12192025.03.05 01:00buy4110.101.062390.000000.00000
12202025.03.05 01:00modify4110.101.062391.046391.08539
12212025.03.05 02:00buy4120.101.061560.000000.00000
12222025.03.05 02:00modify4120.101.061561.045561.08456
12232025.03.05 03:00buy4130.101.060700.000000.00000
12242025.03.05 03:00modify4130.101.060701.044701.08370
12252025.03.05 04:00buy4140.101.062110.000000.00000
12262025.03.05 04:00modify4140.101.062111.046111.08511
12272025.03.05 05:00buy4150.101.062180.000000.00000
12282025.03.05 05:00modify4150.101.062181.046181.08518
12292025.03.05 06:00buy4160.101.063430.000000.00000
12302025.03.05 06:00modify4160.101.063431.047431.08643
12312025.03.05 07:00buy4170.101.063510.000000.00000
12322025.03.05 07:00modify4170.101.063511.047511.08651
12332025.03.05 08:00buy4180.101.067730.000000.00000
12342025.03.05 08:00modify4180.101.067731.051731.09073
12352025.03.05 09:00buy4190.101.070110.000000.00000
12362025.03.05 09:00modify4190.101.070111.054111.09311
12372025.03.05 10:00buy4200.101.071450.000000.00000
12382025.03.05 10:00modify4200.101.071451.055451.09445
12392025.03.05 11:00buy4210.101.070000.000000.00000
12402025.03.05 11:00modify4210.101.070001.054001.09300
12412025.03.05 12:00buy4220.101.068170.000000.00000
12422025.03.05 12:00modify4220.101.068171.052171.09117
12432025.03.05 13:00buy4230.101.069890.000000.00000
12442025.03.05 13:00modify4230.101.069891.053891.09289
12452025.03.05 14:00buy4240.101.071870.000000.00000
12462025.03.05 14:00modify4240.101.071871.055871.09487
12472025.03.05 15:00t/p4000.101.077191.038191.07719229.1012632.11
12482025.03.05 15:00t/p4010.101.075411.036411.07541229.1012861.20
12492025.03.05 15:00t/p4020.101.075901.036901.07590229.1013090.30
12502025.03.05 15:00t/p4030.101.076641.037641.07664229.1013319.40
12512025.03.05 15:00t/p4040.101.077441.038441.07744229.1013548.50
12522025.03.05 15:00buy4250.101.077140.000000.00000
12532025.03.05 15:00modify4250.101.077141.061141.10014
12542025.03.05 16:00buy4260.101.076810.000000.00000
12552025.03.05 16:00modify4260.101.076811.060811.09981
12562025.03.05 17:00t/p3990.101.078611.039611.07861229.1013777.60
12572025.03.05 17:00buy4270.101.076960.000000.00000
12582025.03.05 17:00modify4270.101.076961.060961.09996
12592025.03.05 18:00buy4280.101.078820.000000.00000
12602025.03.05 18:00modify4280.101.078821.062821.10182
12612025.03.05 19:00buy4290.101.077660.000000.00000
12622025.03.05 19:00modify4290.101.077661.061661.10066
12632025.03.05 20:00buy4300.101.079300.000000.00000
12642025.03.05 20:00modify4300.101.079301.063301.10230
12652025.03.06 14:00t/p4050.101.082331.043331.08233226.3914003.99
12662025.03.06 14:00t/p4060.101.083351.044351.08335226.3914230.38
12672025.03.06 14:00t/p4070.101.084151.045151.08415226.3914456.77
12682025.03.06 14:00t/p4130.101.083701.044701.08370227.2914684.07
12692025.03.06 14:00buy4310.101.082880.000000.00000
12702025.03.06 14:00modify4310.101.082881.066881.10588
12712025.03.06 15:00buy4320.101.083990.000000.00000
12722025.03.06 15:00modify4320.101.083991.067991.10699
12732025.03.06 16:00t/p4090.101.085211.046211.08521226.3914910.46
12742025.03.06 16:00t/p4120.101.084561.045561.08456227.2915137.75
12752025.03.06 16:00t/p4140.101.085111.046111.08511227.2915365.05
12762025.03.06 16:00t/p4150.101.085181.046181.08518227.2915592.34
12772025.03.06 16:00buy4330.101.082020.000000.00000
12782025.03.06 16:00modify4330.101.082021.066021.10502
12792025.03.06 17:00buy4340.101.082020.000000.00000
12802025.03.06 17:00modify4340.101.082021.066021.10502
12812025.03.06 18:00buy4350.101.079980.000000.00000
12822025.03.06 18:00modify4350.101.079981.063981.10298
12832025.03.06 19:00close4350.101.078351.063981.10298-16.3015576.04
12842025.03.06 19:00close4340.101.078351.066021.10502-36.7015539.34
12852025.03.06 19:00close4330.101.078351.066021.10502-36.7015502.64
12862025.03.06 19:00close4320.101.078351.067991.10699-56.4015446.24
12872025.03.06 19:00close4310.101.078351.066881.10588-45.3015400.94
12882025.03.06 19:00close4300.101.078351.063301.10230-12.2115388.73
12892025.03.06 19:00close4290.101.078351.061661.100664.1915392.93
12902025.03.06 19:00close4280.101.078351.062821.10182-7.4115385.52
12912025.03.06 19:00close4270.101.078351.060961.0999611.1915396.72
12922025.03.06 19:00close4260.101.078351.060811.0998112.6915409.41
12932025.03.06 19:00close4250.101.078351.061141.100149.3915418.80
12942025.03.06 19:00close4240.101.078351.055871.0948762.0915480.90
12952025.03.06 19:00close4230.101.078351.053891.0928981.8915562.79
12962025.03.06 19:00close4220.101.078351.052171.0911799.0915661.89
12972025.03.06 19:00close4210.101.078351.054001.0930080.7915742.68
12982025.03.06 19:00close4200.101.078351.055451.0944566.2915808.97
12992025.03.06 19:00close4190.101.078351.054111.0931179.6915888.67
13002025.03.06 19:00close4180.101.078351.051731.09073103.4915992.16
13012025.03.06 19:00close4170.101.078351.047511.08651145.6916137.86
13022025.03.06 19:00close4160.101.078351.047431.08643146.4916284.35
13032025.03.06 19:00close4110.101.078351.046391.08539156.8916441.24
13042025.03.06 19:00close4100.101.078351.046601.08560154.7916596.04
13052025.03.06 19:00close4080.101.078351.046841.08584151.4916747.53
13062025.03.06 19:00sell4360.101.078350.000000.00000
13072025.03.06 19:00modify4360.101.078351.094351.05535
13082025.03.06 20:00close4360.101.080431.094351.05535-20.8016726.73
13092025.03.06 20:00buy4370.101.080430.000000.00000
13102025.03.06 20:00modify4370.101.080431.064431.10343
13112025.03.06 21:00buy4380.101.078940.000000.00000
13122025.03.06 21:00modify4380.101.078941.062941.10194
13132025.03.06 22:00close4380.101.078201.062941.10194-7.4016719.33
13142025.03.06 22:00close4370.101.078201.064431.10343-22.3016697.03
13152025.03.06 22:00sell4390.101.078200.000000.00000
13162025.03.06 22:00modify4390.101.078201.094201.05520
13172025.03.06 23:00sell4400.101.078770.000000.00000
13182025.03.06 23:00modify4400.101.078771.094771.05577
13192025.03.07 00:00close4400.101.079021.094771.05577-2.3016694.73
13202025.03.07 00:00close4390.101.079021.094201.05520-8.0016686.74
13212025.03.07 00:00buy4410.101.079020.000000.00000
13222025.03.07 00:00modify4410.101.079021.063021.10202
13232025.03.07 01:00buy4420.101.079070.000000.00000
13242025.03.07 01:00modify4420.101.079071.063071.10207
13252025.03.07 02:00close4420.101.079011.063071.10207-0.6016686.14
13262025.03.07 02:00close4410.101.079011.063021.10202-0.1016686.04
13272025.03.07 02:00sell4430.101.079010.000000.00000
13282025.03.07 02:00modify4430.101.079011.095011.05601
13292025.03.07 03:00close4430.101.080201.095011.05601-11.9016674.14
13302025.03.07 03:00buy4440.101.080200.000000.00000
13312025.03.07 03:00modify4440.101.080201.064201.10320
13322025.03.07 04:00buy4450.101.080850.000000.00000
13332025.03.07 04:00modify4450.101.080851.064851.10385
13342025.03.07 05:00buy4460.101.081580.000000.00000
13352025.03.07 05:00modify4460.101.081581.065581.10458
13362025.03.07 06:00buy4470.101.081610.000000.00000
13372025.03.07 06:00modify4470.101.081611.065611.10461
13382025.03.07 07:00buy4480.101.082610.000000.00000
13392025.03.07 07:00modify4480.101.082611.066611.10561
13402025.03.07 08:00buy4490.101.083280.000000.00000
13412025.03.07 08:00modify4490.101.083281.067281.10628
13422025.03.07 09:00buy4500.101.085380.000000.00000
13432025.03.07 09:00modify4500.101.085381.069381.10838
13442025.03.07 10:00buy4510.101.086410.000000.00000
13452025.03.07 10:00modify4510.101.086411.070411.10941
13462025.03.07 11:00buy4520.101.086340.000000.00000
13472025.03.07 11:00modify4520.101.086341.070341.10934
13482025.03.07 12:00buy4530.101.085210.000000.00000
13492025.03.07 12:00modify4530.101.085211.069211.10821
13502025.03.07 13:00buy4540.101.085740.000000.00000
13512025.03.07 13:00modify4540.101.085741.069741.10874
13522025.03.07 14:00buy4550.101.084740.000000.00000
13532025.03.07 14:00modify4550.101.084741.068741.10774
13542025.03.07 15:00buy4560.101.085640.000000.00000
13552025.03.07 15:00modify4560.101.085641.069641.10864
13562025.03.07 16:00buy4570.101.087290.000000.00000
13572025.03.07 16:00modify4570.101.087291.071291.11029
13582025.03.07 17:00buy4580.101.086130.000000.00000
13592025.03.07 17:00modify4580.101.086131.070131.10913
13602025.03.07 18:00buy4590.101.084580.000000.00000
13612025.03.07 18:00modify4590.101.084581.068581.10758
13622025.03.07 19:00buy4600.101.084270.000000.00000
13632025.03.07 19:00modify4600.101.084271.068271.10727
13642025.03.07 20:00buy4610.101.084540.000000.00000
13652025.03.07 20:00modify4610.101.084541.068541.10754
13662025.03.07 21:00buy4620.101.085010.000000.00000
13672025.03.07 21:00modify4620.101.085011.069011.10801
13682025.03.09 21:00buy4630.101.083420.000000.00000
13692025.03.09 21:00modify4630.101.083421.067421.10642
13702025.03.09 22:00buy4640.101.084180.000000.00000
13712025.03.09 22:00modify4640.101.084181.068181.10718
13722025.03.09 23:00buy4650.101.085210.000000.00000
13732025.03.09 23:00modify4650.101.085211.069211.10821
13742025.03.10 00:00buy4660.101.086320.000000.00000
13752025.03.10 00:00modify4660.101.086321.070321.10932
13762025.03.10 01:00buy4670.101.086700.000000.00000
13772025.03.10 01:00modify4670.101.086701.070701.10970
13782025.03.10 02:00buy4680.101.085560.000000.00000
13792025.03.10 02:00modify4680.101.085561.069561.10856
13802025.03.10 03:00buy4690.101.083980.000000.00000
13812025.03.10 03:00modify4690.101.083981.067981.10698
13822025.04.03 10:00t/p4440.101.103201.064201.10320205.6516879.78
13832025.04.03 10:00t/p4450.101.103851.064851.10385205.6517085.43
13842025.04.03 10:00t/p4460.101.104581.065581.10458205.6517291.08
13852025.04.03 10:00t/p4470.101.104611.065611.10461205.6517496.72
13862025.04.03 10:00buy4700.101.103370.000000.00000
13872025.04.03 10:00modify4700.101.103371.087371.12637
13882025.04.03 11:00t/p4480.101.105611.066611.10561205.6517702.37
13892025.04.03 11:00t/p4490.101.106281.067281.10628205.6517908.01
13902025.04.03 11:00t/p4500.101.108381.069381.10838205.6518113.66
13912025.04.03 11:00t/p4510.101.109411.070411.10941205.6518319.31
13922025.04.03 11:00t/p4520.101.109341.070341.10934205.6518524.95
13932025.04.03 11:00t/p4530.101.108211.069211.10821205.6518730.60
13942025.04.03 11:00t/p4540.101.108741.069741.10874205.6518936.24
13952025.04.03 11:00t/p4550.101.107741.068741.10774205.6519141.89
13962025.04.03 11:00t/p4560.101.108641.069641.10864205.6519347.54
13972025.04.03 11:00t/p4570.101.110291.071291.11029205.6519553.18
13982025.04.03 11:00t/p4580.101.109131.070131.10913205.6519758.83
13992025.04.03 11:00t/p4590.101.107581.068581.10758205.6519964.47
14002025.04.03 11:00t/p4600.101.107271.068271.10727205.6520170.12
14012025.04.03 11:00t/p4610.101.107541.068541.10754205.6520375.77
14022025.04.03 11:00t/p4620.101.108011.069011.10801205.6520581.41
14032025.04.03 11:00t/p4630.101.106421.067421.10642205.6520787.06
14042025.04.03 11:00t/p4640.101.107181.068181.10718205.6520992.70
14052025.04.03 11:00t/p4650.101.108211.069211.10821205.6521198.35
14062025.04.03 11:00t/p4660.101.109321.070321.10932206.5521404.90
14072025.04.03 11:00t/p4670.101.109701.070701.10970206.5521611.45
14082025.04.03 11:00t/p4680.101.108561.069561.10856206.5521817.99
14092025.04.03 11:00t/p4690.101.106981.067981.10698206.5522024.54
14102025.04.03 11:00buy4710.101.105560.000000.00000
14112025.04.03 11:00modify4710.101.105561.089561.12856
14122025.04.03 12:00buy4720.101.109060.000000.00000
14132025.04.03 12:00modify4720.101.109061.093061.13206
14142025.04.03 13:00buy4730.101.108480.000000.00000
14152025.04.03 13:00modify4730.101.108481.092481.13148
14162025.04.03 14:00buy4740.101.108900.000000.00000
14172025.04.03 14:00modify4740.101.108901.092901.13190
14182025.04.03 15:00buy4750.101.112130.000000.00000
14192025.04.03 15:00modify4750.101.112131.096131.13513
14202025.04.03 16:00buy4760.101.105380.000000.00000
14212025.04.03 16:00modify4760.101.105381.089381.12838
14222025.04.03 17:00buy4770.101.104120.000000.00000
14232025.04.03 17:00modify4770.101.104121.088121.12712
14242025.04.03 18:00buy4780.101.102720.000000.00000
14252025.04.03 18:00modify4780.101.102721.086721.12572
14262025.04.03 19:00buy4790.101.104000.000000.00000
14272025.04.03 19:00modify4790.101.104001.088001.12700
14282025.04.03 20:00buy4800.101.103020.000000.00000
14292025.04.03 20:00modify4800.101.103021.087021.12602
14302025.04.03 21:00buy4810.101.105400.000000.00000
14312025.04.03 21:00modify4810.101.105401.089401.12840
14322025.04.03 22:00buy4820.101.105390.000000.00000
14332025.04.03 22:00modify4820.101.105391.089391.12839
14342025.04.03 23:00buy4830.101.106690.000000.00000
14352025.04.03 23:00modify4830.101.106691.090691.12969
14362025.04.04 00:00buy4840.101.104780.000000.00000
14372025.04.04 00:00modify4840.101.104781.088781.12778
14382025.04.04 01:00buy4850.101.106320.000000.00000
14392025.04.04 01:00modify4850.101.106321.090321.12932
14402025.04.04 02:00buy4860.101.107060.000000.00000
14412025.04.04 02:00modify4860.101.107061.091061.13006
14422025.04.04 03:00buy4870.101.106630.000000.00000
14432025.04.04 03:00modify4870.101.106631.090631.12963
14442025.04.04 04:00buy4880.101.109620.000000.00000
14452025.04.04 04:00modify4880.101.109621.093621.13262
14462025.04.04 05:00buy4890.101.109020.000000.00000
14472025.04.04 05:00modify4890.101.109021.093021.13202
14482025.04.04 06:00buy4900.101.108680.000000.00000
14492025.04.04 06:00modify4900.101.108681.092681.13168
14502025.04.04 07:00buy4910.101.105340.000000.00000
14512025.04.04 07:00modify4910.101.105341.089341.12834
14522025.04.04 08:00buy4920.101.100690.000000.00000
14532025.04.04 08:00modify4920.101.100691.084691.12369
14542025.04.04 09:00close4920.101.099611.084691.12369-10.8022013.74
14552025.04.04 09:00close4910.101.099611.089341.12834-57.3021956.44
14562025.04.04 09:00close4900.101.099611.092681.13168-90.7021865.74
14572025.04.04 09:00close4890.101.099611.093021.13202-94.1021771.64
14582025.04.04 09:00close4880.101.099611.093621.13262-100.1021671.54
14592025.04.04 09:00close4870.101.099611.090631.12963-70.2021601.34
14602025.04.04 09:00close4860.101.099611.091061.13006-74.5021526.84
14612025.04.04 09:00close4850.101.099611.090321.12932-67.1021459.74
14622025.04.04 09:00close4840.101.099611.088781.12778-51.7021408.04
14632025.04.04 09:00close4830.101.099611.090691.12969-71.7021336.34
14642025.04.04 09:00close4820.101.099611.089391.12839-58.7021277.64
14652025.04.04 09:00close4810.101.099611.089401.12840-58.8021218.84
14662025.04.04 09:00close4800.101.099611.087021.12602-35.0021183.83
14672025.04.04 09:00close4790.101.099611.088001.12700-44.8021139.03
14682025.04.04 09:00close4780.101.099611.086721.12572-32.0021107.03
14692025.04.04 09:00close4770.101.099611.088121.12712-46.0021061.03
14702025.04.04 09:00close4760.101.099611.089381.12838-58.6021002.43
14712025.04.04 09:00close4750.101.099611.096131.13513-126.1020876.32
14722025.04.04 09:00close4740.101.099611.092901.13190-93.8020782.52
14732025.04.04 09:00close4730.101.099611.092481.13148-89.6020692.92
14742025.04.04 09:00close4720.101.099611.093061.13206-95.4020597.52
14752025.04.04 09:00close4710.101.099611.089561.12856-60.4020537.12
14762025.04.04 09:00close4700.101.099611.087371.12637-38.5020498.61
14772025.04.04 09:00sell4930.101.099610.000000.00000
14782025.04.04 09:00modify4930.101.099611.115611.07661
14792025.04.04 10:00sell4940.101.098410.000000.00000
14802025.04.04 10:00modify4940.101.098411.114411.07541
14812025.04.04 11:00close4940.101.103331.114411.07541-49.2020449.41
14822025.04.04 11:00close4930.101.103331.115611.07661-37.2020412.21
14832025.04.04 11:00buy4950.101.103330.000000.00000
14842025.04.04 11:00modify4950.101.103331.087331.12633
14852025.04.04 12:00buy4960.101.106330.000000.00000
14862025.04.04 12:00modify4960.101.106331.090331.12933
14872025.04.04 13:00buy4970.101.102240.000000.00000
14882025.04.04 13:00modify4970.101.102241.086241.12524
14892025.04.04 14:00buy4980.101.100860.000000.00000
14902025.04.04 14:00modify4980.101.100861.084861.12386
14912025.04.04 15:00close4980.101.098611.084861.12386-22.5020389.71
14922025.04.04 15:00close4970.101.098611.086241.12524-36.3020353.41
14932025.04.04 15:00close4960.101.098611.090331.12933-77.2020276.21
14942025.04.04 15:00close4950.101.098611.087331.12633-47.2020229.01
14952025.04.04 15:00sell4990.101.098610.000000.00000
14962025.04.04 15:00modify4990.101.098611.114611.07561
14972025.04.04 16:00sell5000.101.101360.000000.00000
14982025.04.04 16:00modify5000.101.101361.117361.07836
14992025.04.04 17:00sell5010.101.097150.000000.00000
15002025.04.04 17:00modify5010.101.097151.113151.07415
15012025.04.04 18:00sell5020.101.094700.000000.00000
15022025.04.04 18:00modify5020.101.094701.110701.07170
15032025.04.04 19:00sell5030.101.094420.000000.00000
15042025.04.04 19:00modify5030.101.094421.110421.07142
15052025.04.04 20:00sell5040.101.094300.000000.00000
15062025.04.04 20:00modify5040.101.094301.110301.07130
15072025.04.06 21:00sell5050.101.088940.000000.00000
15082025.04.06 21:00modify5050.101.088941.104941.06594
15092025.04.06 22:00sell5060.101.091550.000000.00000
15102025.04.06 22:00modify5060.101.091551.107551.06855
15112025.04.06 23:00sell5070.101.098220.000000.00000
15122025.04.06 23:00modify5070.101.098221.114221.07522
15132025.04.07 00:00sell5080.101.098330.000000.00000
15142025.04.07 00:00modify5080.101.098331.114331.07533
15152025.04.07 01:00sell5090.101.096650.000000.00000
15162025.04.07 01:00modify5090.101.096651.112651.07365
15172025.04.07 02:00sell5100.101.096780.000000.00000
15182025.04.07 02:00modify5100.101.096781.112781.07378
15192025.04.07 03:00sell5110.101.093480.000000.00000
15202025.04.07 03:00modify5110.101.093481.109481.07048
15212025.04.07 04:00sell5120.101.095010.000000.00000
15222025.04.07 04:00modify5120.101.095011.111011.07201
15232025.04.07 05:00sell5130.101.098470.000000.00000
15242025.04.07 05:00modify5130.101.098471.114471.07547
15252025.04.07 06:00close5130.101.102101.114471.07547-36.3020192.71
15262025.04.07 06:00close5120.101.102101.111011.07201-70.9020121.81
15272025.04.07 06:00close5110.101.102101.109481.07048-86.2020035.61
15282025.04.07 06:00close5100.101.102101.112781.07378-53.2019982.41
15292025.04.07 06:00close5090.101.102101.112651.07365-54.5019927.91
15302025.04.07 06:00close5080.101.102101.114331.07533-37.7019890.21
15312025.04.07 06:00close5070.101.102101.114221.07522-38.6019851.62
15322025.04.07 06:00close5060.101.102101.107551.06855-105.3019746.32
15332025.04.07 06:00close5050.101.102101.104941.06594-131.4019614.93
15342025.04.07 06:00close5040.101.102101.110301.07130-77.8019537.13
15352025.04.07 06:00close5030.101.102101.110421.07142-76.6019460.53
15362025.04.07 06:00close5020.101.102101.110701.07170-73.8019386.74
15372025.04.07 06:00close5010.101.102101.113151.07415-49.3019337.44
15382025.04.07 06:00close5000.101.102101.117361.07836-7.2019330.25
15392025.04.07 06:00close4990.101.102101.114611.07561-34.7019295.55
15402025.04.07 06:00buy5140.101.102100.000000.00000
15412025.04.07 06:00modify5140.101.102101.086101.12510
15422025.04.07 07:00buy5150.101.100560.000000.00000
15432025.04.07 07:00modify5150.101.100561.084561.12356
15442025.04.07 08:00buy5160.101.100380.000000.00000
15452025.04.07 08:00modify5160.101.100381.084381.12338
15462025.04.07 09:00buy5170.101.099460.000000.00000
15472025.04.07 09:00modify5170.101.099461.083461.12246
15482025.04.07 10:00close5170.101.096241.083461.12246-32.2019263.35
15492025.04.07 10:00close5160.101.096241.084381.12338-41.4019221.95
15502025.04.07 10:00close5150.101.096241.084561.12356-43.2019178.75
15512025.04.07 10:00close5140.101.096241.086101.12510-58.6019120.15
15522025.04.07 10:00sell5180.101.096240.000000.00000
15532025.04.07 10:00modify5180.101.096241.112241.07324
15542025.04.07 11:00sell5190.101.095870.000000.00000
15552025.04.07 11:00modify5190.101.095871.111871.07287
15562025.04.07 12:00sell5200.101.096930.000000.00000
15572025.04.07 12:00modify5200.101.096931.112931.07393
15582025.04.07 13:00sell5210.101.097370.000000.00000
15592025.04.07 13:00modify5210.101.097371.113371.07437
15602025.04.07 14:00sell5220.101.094120.000000.00000
15612025.04.07 14:00modify5220.101.094121.110121.07112
15622025.04.07 15:00sell5230.101.092200.000000.00000
15632025.04.07 15:00modify5230.101.092201.108201.06920
15642025.04.07 16:00sell5240.101.091120.000000.00000
15652025.04.07 16:00modify5240.101.091121.107121.06812
15662025.04.07 17:00sell5250.101.093200.000000.00000
15672025.04.07 17:00modify5250.101.093201.109201.07020
15682025.04.07 18:00sell5260.101.093870.000000.00000
15692025.04.07 18:00modify5260.101.093871.109871.07087
15702025.04.07 19:00sell5270.101.093340.000000.00000
15712025.04.07 19:00modify5270.101.093341.109341.07034
15722025.04.07 20:00sell5280.101.091600.000000.00000
15732025.04.07 20:00modify5280.101.091601.107601.06860
15742025.04.07 21:00sell5290.101.090170.000000.00000
15752025.04.07 21:00modify5290.101.090171.106171.06717
15762025.04.07 22:00sell5300.101.090990.000000.00000
15772025.04.07 22:00modify5300.101.090991.106991.06799
15782025.04.07 23:00sell5310.101.091640.000000.00000
15792025.04.07 23:00modify5310.101.091641.107641.06864
15802025.04.08 00:00sell5320.101.091470.000000.00000
15812025.04.08 00:00modify5320.101.091471.107471.06847
15822025.04.08 01:00close5320.101.094271.107471.06847-28.0019092.15
15832025.04.08 01:00close5310.101.094271.107641.06864-26.1019066.05
15842025.04.08 01:00close5300.101.094271.106991.06799-32.6019033.46
15852025.04.08 01:00close5290.101.094271.106171.06717-40.8018992.66
15862025.04.08 01:00close5280.101.094271.107601.06860-26.5018966.17
15872025.04.08 01:00close5270.101.094271.109341.07034-9.1018957.07
15882025.04.08 01:00close5260.101.094271.109871.07087-3.8018953.27
15892025.04.08 01:00close5250.101.094271.109201.07020-10.5018942.78
15902025.04.08 01:00close5240.101.094271.107121.06812-31.3018911.48
15912025.04.08 01:00close5230.101.094271.108201.06920-20.5018890.99
15922025.04.08 01:00close5220.101.094271.110121.07112-1.3018889.69
15932025.04.08 01:00close5210.101.094271.113371.0743731.2018920.89
15942025.04.08 01:00close5200.101.094271.112931.0739326.8018947.70
15952025.04.08 01:00close5190.101.094271.111871.0728716.2018963.90
15962025.04.08 01:00close5180.101.094271.112241.0732419.9018983.81
15972025.04.08 01:00buy5330.101.094270.000000.00000
15982025.04.08 01:00modify5330.101.094271.078271.11727
15992025.04.08 02:00buy5340.101.096250.000000.00000
16002025.04.08 02:00modify5340.101.096251.080251.11925
16012025.04.08 03:00buy5350.101.097400.000000.00000
16022025.04.08 03:00modify5350.101.097401.081401.12040
16032025.04.08 04:00buy5360.101.096620.000000.00000
16042025.04.08 04:00modify5360.101.096621.080621.11962
16052025.04.08 05:00buy5370.101.097860.000000.00000
16062025.04.08 05:00modify5370.101.097861.081861.12086
16072025.04.08 06:00buy5380.101.097090.000000.00000
16082025.04.08 06:00modify5380.101.097091.081091.12009
16092025.04.08 07:00buy5390.101.097990.000000.00000
16102025.04.08 07:00modify5390.101.097991.081991.12099
16112025.04.08 08:00buy5400.101.092630.000000.00000
16122025.04.08 08:00modify5400.101.092631.076631.11563
16132025.04.08 09:00buy5410.101.093920.000000.00000
16142025.04.08 09:00modify5410.101.093921.077921.11692
16152025.04.08 10:00buy5420.101.092230.000000.00000
16162025.04.08 10:00modify5420.101.092231.076231.11523
16172025.04.08 11:00buy5430.101.093010.000000.00000
16182025.04.08 11:00modify5430.101.093011.077011.11601
16192025.04.08 12:00buy5440.101.093720.000000.00000
16202025.04.08 12:00modify5440.101.093721.077721.11672
16212025.04.08 13:00buy5450.101.095100.000000.00000
16222025.04.08 13:00modify5450.101.095101.079101.11810
16232025.04.08 14:00buy5460.101.093850.000000.00000
16242025.04.08 14:00modify5460.101.093851.077851.11685
16252025.04.08 15:00buy5470.101.091300.000000.00000
16262025.04.08 15:00modify5470.101.091301.075301.11430
16272025.04.08 16:00buy5480.101.091450.000000.00000
16282025.04.08 16:00modify5480.101.091451.075451.11445
16292025.04.08 17:00buy5490.101.093230.000000.00000
16302025.04.08 17:00modify5490.101.093231.077231.11623
16312025.04.08 18:00buy5500.101.093650.000000.00000
16322025.04.08 18:00modify5500.101.093651.077651.11665
16332025.04.08 19:00buy5510.101.095480.000000.00000
16342025.04.08 19:00modify5510.101.095481.079481.11848
16352025.04.08 20:00buy5520.101.095690.000000.00000
16362025.04.08 20:00modify5520.101.095691.079691.11869
16372025.04.08 21:00buy5530.101.095440.000000.00000
16382025.04.08 21:00modify5530.101.095441.079441.11844
16392025.04.08 22:00buy5540.101.095950.000000.00000
16402025.04.08 22:00modify5540.101.095951.079951.11895
16412025.04.08 23:00buy5550.101.097080.000000.00000
16422025.04.08 23:00modify5550.101.097081.081081.12008
16432025.04.09 00:00buy5560.101.098010.000000.00000
16442025.04.09 00:00modify5560.101.098011.082011.12101
16452025.04.09 01:00buy5570.101.101760.000000.00000
16462025.04.09 01:00modify5570.101.101761.085761.12476
16472025.04.09 02:00buy5580.101.102300.000000.00000
16482025.04.09 02:00modify5580.101.102301.086301.12530
16492025.04.10 15:00t/p5330.101.117271.078271.11727226.3919210.20
16502025.04.10 15:00t/p5400.101.115631.076631.11563226.3919436.59
16512025.04.10 15:00t/p5410.101.116921.077921.11692226.3919662.98
16522025.04.10 15:00t/p5420.101.115231.076231.11523226.3919889.37
16532025.04.10 15:00t/p5430.101.116011.077011.11601226.3920115.77
16542025.04.10 15:00t/p5440.101.116721.077721.11672226.3920342.16
16552025.04.10 15:00t/p5450.101.118101.079101.11810226.3920568.55
16562025.04.10 15:00t/p5460.101.116851.077851.11685226.3920794.94
16572025.04.10 15:00t/p5470.101.114301.075301.11430226.3921021.33
16582025.04.10 15:00t/p5480.101.114451.075451.11445226.3921247.73
16592025.04.10 15:00t/p5490.101.116231.077231.11623226.3921474.12
16602025.04.10 15:00t/p5500.101.116651.077651.11665226.3921700.51
16612025.04.10 15:00t/p5510.101.118481.079481.11848226.3921926.90
16622025.04.10 15:00t/p5530.101.118441.079441.11844226.3922153.29
16632025.04.10 15:00buy5590.101.118840.000000.00000
16642025.04.10 15:00modify5590.101.118841.102841.14184
16652025.04.10 16:00t/p5340.101.119251.080251.11925226.3922379.69
16662025.04.10 16:00t/p5350.101.120401.081401.12040226.3922606.08
16672025.04.10 16:00t/p5360.101.119621.080621.11962226.3922832.47
16682025.04.10 16:00t/p5370.101.120861.081861.12086226.3923058.86
16692025.04.10 16:00t/p5380.101.120091.081091.12009226.3923285.25
16702025.04.10 16:00t/p5390.101.120991.081991.12099226.3923511.65
16712025.04.10 16:00t/p5520.101.118691.079691.11869226.3923738.04
16722025.04.10 16:00t/p5540.101.118951.079951.11895226.3923964.43
16732025.04.10 16:00t/p5550.101.120081.081081.12008226.3924190.82
16742025.04.10 16:00t/p5560.101.121011.082011.12101227.2924418.12
16752025.04.10 16:00buy5600.101.119370.000000.00000
16762025.04.10 16:00modify5600.101.119371.103371.14237
16772025.04.10 17:00buy5610.101.119940.000000.00000
16782025.04.10 17:00modify5610.101.119941.103941.14294
16792025.04.10 18:00buy5620.101.121280.000000.00000
16802025.04.10 18:00modify5620.101.121281.105281.14428
16812025.04.10 19:00buy5630.101.121830.000000.00000
16822025.04.10 19:00modify5630.101.121831.105831.14483
16832025.04.10 20:00buy5640.101.120800.000000.00000
16842025.04.10 20:00modify5640.101.120801.104801.14380
16852025.04.10 21:00buy5650.101.120060.000000.00000
16862025.04.10 21:00modify5650.101.120061.104061.14306
16872025.04.10 22:00buy5660.101.119330.000000.00000
16882025.04.10 22:00modify5660.101.119331.103331.14233
16892025.04.10 23:00buy5670.101.123760.000000.00000
16902025.04.10 23:00modify5670.101.123761.107761.14676
16912025.04.11 00:00t/p5570.101.124761.085761.12476226.3924644.51
16922025.04.11 00:00t/p5580.101.125301.086301.12530226.3924870.90
16932025.04.11 00:00buy5680.101.126040.000000.00000
16942025.04.11 00:00modify5680.101.126041.110041.14904
16952025.04.11 01:00buy5690.101.131290.000000.00000
16962025.04.11 01:00modify5690.101.131291.115291.15429
16972025.04.11 02:00buy5700.101.130860.000000.00000
16982025.04.11 02:00modify5700.101.130861.114861.15386
16992025.04.11 03:00buy5710.101.130510.000000.00000
17002025.04.11 03:00modify5710.101.130511.114511.15351
17012025.04.11 04:00buy5720.101.134360.000000.00000
17022025.04.11 04:00modify5720.101.134361.118361.15736
17032025.04.11 05:00buy5730.101.132500.000000.00000
17042025.04.11 05:00modify5730.101.132501.116501.15550
17052025.04.11 06:00buy5740.101.128770.000000.00000
17062025.04.11 06:00modify5740.101.128771.112771.15177
17072025.04.11 07:00buy5750.101.128940.000000.00000
17082025.04.11 07:00modify5750.101.128941.112941.15194
17092025.04.11 08:00buy5760.101.136690.000000.00000
17102025.04.11 08:00modify5760.101.136691.120691.15969
17112025.04.11 09:00t/p5590.101.141841.102841.14184229.1025100.00
17122025.04.11 09:00t/p5600.101.142371.103371.14237229.1025329.10
17132025.04.11 09:00t/p5610.101.142941.103941.14294229.1025558.19
17142025.04.11 09:00t/p5620.101.144281.105281.14428229.1025787.29
17152025.04.11 09:00t/p5630.101.144831.105831.14483229.1026016.39
17162025.04.11 09:00t/p5640.101.143801.104801.14380229.1026245.49
17172025.04.11 09:00t/p5650.101.143061.104061.14306229.1026474.59
17182025.04.11 09:00t/p5660.101.142331.103331.14233229.1026703.68
17192025.04.11 09:00t/p5670.101.146761.107761.14676229.1026932.78
17202025.04.11 09:00buy5770.101.143000.000000.00000
17212025.04.11 09:00modify5770.101.143001.127001.16600
17222025.04.11 10:00buy5780.101.138860.000000.00000
17232025.04.11 10:00modify5780.101.138861.122861.16186
17242025.04.11 11:00buy5790.101.133940.000000.00000
17252025.04.11 11:00modify5790.101.133941.117941.15694
17262025.04.11 12:00buy5800.101.133150.000000.00000
17272025.04.11 12:00modify5800.101.133151.117151.15615
17282025.04.11 13:00buy5810.101.139810.000000.00000
17292025.04.11 13:00modify5810.101.139811.123811.16281
17302025.04.11 14:00buy5820.101.136370.000000.00000
17312025.04.11 14:00modify5820.101.136371.120371.15937
17322025.04.11 15:00buy5830.101.134310.000000.00000
17332025.04.11 15:00modify5830.101.134311.118311.15731
17342025.04.11 16:00buy5840.101.132770.000000.00000
17352025.04.11 16:00modify5840.101.132771.116771.15577
17362025.04.11 17:00buy5850.101.130860.000000.00000
17372025.04.11 17:00modify5850.101.130861.114861.15386
17382025.04.11 18:00buy5860.101.128810.000000.00000
17392025.04.11 18:00modify5860.101.128811.112811.15181
17402025.04.11 19:00buy5870.101.131540.000000.00000
17412025.04.11 19:00modify5870.101.131541.115541.15454
17422025.04.11 20:00buy5880.101.134450.000000.00000
17432025.04.11 20:00modify5880.101.134451.118451.15745
17442025.04.13 21:00buy5890.101.131380.000000.00000
17452025.04.13 21:00modify5890.101.131381.115381.15438
17462025.04.13 22:00buy5900.101.132070.000000.00000
17472025.04.13 22:00modify5900.101.132071.116071.15507
17482025.04.13 23:00buy5910.101.133690.000000.00000
17492025.04.13 23:00modify5910.101.133691.117691.15669
17502025.04.14 00:00buy5920.101.134490.000000.00000
17512025.04.14 00:00modify5920.101.134491.118491.15749
17522025.04.14 01:00buy5930.101.136840.000000.00000
17532025.04.14 01:00modify5930.101.136841.120841.15984
17542025.04.15 17:00s/l5770.101.127001.127001.16600-161.8026770.98
17552025.04.15 17:00close5930.101.127431.120841.15984-95.0026675.98
17562025.04.15 17:00close5920.101.127431.118491.15749-71.5026604.47
17572025.04.15 17:00close5910.101.127431.117691.15669-64.4026540.07
17582025.04.15 17:00close5900.101.127431.116071.15507-48.2026491.87
17592025.04.15 17:00close5890.101.127431.115381.15438-41.3026450.56
17602025.04.15 17:00close5880.101.127431.118451.15745-72.0026378.56
17612025.04.15 17:00close5870.101.127431.115541.15454-42.9026335.65
17622025.04.15 17:00close5860.101.127431.112811.15181-15.6026320.05
17632025.04.15 17:00close5850.101.127431.114861.15386-36.1026283.95
17642025.04.15 17:00close5840.101.127431.116771.15577-55.2026228.74
17652025.04.15 17:00close5830.101.127431.118311.15731-70.6026158.14
17662025.04.15 17:00close5820.101.127431.120371.15937-91.2026066.93
17672025.04.15 17:00close5810.101.127431.123811.16281-125.6025941.33
17682025.04.15 17:00close5800.101.127431.117151.15615-59.0025882.33
17692025.04.15 17:00close5790.101.127431.117941.15694-66.9025815.42
17702025.04.15 17:00close5780.101.127431.122861.16186-116.1025699.32
17712025.04.15 17:00close5760.101.127431.120691.15969-94.4025604.91
17722025.04.15 17:00close5750.101.127431.112941.15194-16.9025588.01
17732025.04.15 17:00close5740.101.127431.112771.15177-15.2025572.81
17742025.04.15 17:00close5730.101.127431.116501.15550-52.5025520.30
17752025.04.15 17:00close5720.101.127431.118361.15736-71.1025449.20
17762025.04.15 17:00close5710.101.127431.114511.15351-32.6025416.59
17772025.04.15 17:00close5700.101.127431.114861.15386-36.1025380.49
17782025.04.15 17:00close5690.101.127431.115291.15429-40.4025340.09
17792025.04.15 17:00close5680.101.127431.110041.1490412.1025352.18
17802025.04.15 17:00sell5940.101.127430.000000.00000
17812025.04.15 17:00modify5940.101.127431.143431.10443
17822025.04.15 18:00sell5950.101.127260.000000.00000
17832025.04.15 18:00modify5950.101.127261.143261.10426
17842025.04.15 19:00sell5960.101.127320.000000.00000
17852025.04.15 19:00modify5960.101.127321.143321.10432
17862025.04.15 20:00sell5970.101.128260.000000.00000
17872025.04.15 20:00modify5970.101.128261.144261.10526
17882025.04.15 21:00sell5980.101.128140.000000.00000
17892025.04.15 21:00modify5980.101.128141.144141.10514
17902025.04.15 22:00sell5990.101.128080.000000.00000
17912025.04.15 22:00modify5990.101.128081.144081.10508
17922025.04.15 23:00close5990.101.129841.144081.10508-17.6025334.58
17932025.04.15 23:00close5980.101.129841.144141.10514-17.0025317.58
17942025.04.15 23:00close5970.101.129841.144261.10526-15.8025301.78
17952025.04.15 23:00close5960.101.129841.143321.10432-25.2025276.58
17962025.04.15 23:00close5950.101.129841.143261.10426-25.8025250.78
17972025.04.15 23:00close5940.101.129841.143431.10443-24.1025226.68
17982025.04.15 23:00buy6000.101.129840.000000.00000
17992025.04.15 23:00modify6000.101.129841.113841.15284
18002025.04.16 00:00buy6010.101.129600.000000.00000
18012025.04.16 00:00modify6010.101.129601.113601.15260
18022025.04.16 01:00buy6020.101.132010.000000.00000
18032025.04.16 01:00modify6020.101.132011.116011.15501
18042025.04.16 02:00buy6030.101.132670.000000.00000
18052025.04.16 02:00modify6030.101.132671.116671.15567
18062025.04.16 03:00buy6040.101.133110.000000.00000
18072025.04.16 03:00modify6040.101.133111.117111.15611
18082025.04.16 04:00buy6050.101.134610.000000.00000
18092025.04.16 04:00modify6050.101.134611.118611.15761
18102025.04.16 05:00buy6060.101.134890.000000.00000
18112025.04.16 05:00modify6060.101.134891.118891.15789
18122025.04.16 06:00buy6070.101.138340.000000.00000
18132025.04.16 06:00modify6070.101.138341.122341.16134
18142025.04.16 07:00buy6080.101.136350.000000.00000
18152025.04.16 07:00modify6080.101.136351.120351.15935
18162025.04.16 08:00buy6090.101.139000.000000.00000
18172025.04.16 08:00modify6090.101.139001.123001.16200
18182025.04.16 09:00buy6100.101.137250.000000.00000
18192025.04.16 09:00modify6100.101.137251.121251.16025
18202025.04.16 10:00buy6110.101.136280.000000.00000
18212025.04.16 10:00modify6110.101.136281.120281.15928
18222025.04.16 11:00buy6120.101.136050.000000.00000
18232025.04.16 11:00modify6120.101.136051.120051.15905
18242025.04.16 12:00buy6130.101.136620.000000.00000
18252025.04.16 12:00modify6130.101.136621.120621.15962
18262025.04.16 13:00buy6140.101.135450.000000.00000
18272025.04.16 13:00modify6140.101.135451.119451.15845
18282025.04.16 14:00buy6150.101.137010.000000.00000
18292025.04.16 14:00modify6150.101.137011.121011.16001
18302025.04.16 15:00buy6160.101.138670.000000.00000
18312025.04.16 15:00modify6160.101.138671.122671.16167
18322025.04.16 16:00buy6170.101.138450.000000.00000
18332025.04.16 16:00modify6170.101.138451.122451.16145
18342025.04.16 17:00buy6180.101.137770.000000.00000
18352025.04.16 17:00modify6180.101.137771.121771.16077
18362025.04.16 18:00buy6190.101.137790.000000.00000
18372025.04.16 18:00modify6190.101.137791.121791.16079
18382025.04.16 19:00buy6200.101.138910.000000.00000
18392025.04.16 19:00modify6200.101.138911.122911.16191
18402025.04.16 20:00buy6210.101.138940.000000.00000
18412025.04.16 20:00modify6210.101.138941.122941.16194
18422025.04.16 21:00buy6220.101.140080.000000.00000
18432025.04.16 21:00modify6220.101.140081.124081.16308
18442025.04.16 22:00buy6230.101.139830.000000.00000
18452025.04.16 22:00modify6230.101.139831.123831.16283
18462025.04.16 23:00buy6240.101.140210.000000.00000
18472025.04.16 23:00modify6240.101.140211.124211.16321
18482025.04.17 00:00buy6250.101.139850.000000.00000
18492025.04.17 00:00modify6250.101.139851.123851.16285
18502025.04.21 03:00t/p6000.101.152841.113841.15284224.5925451.27
18512025.04.21 03:00t/p6010.101.152601.113601.15260225.4925676.76
18522025.04.21 03:00buy6260.101.150730.000000.00000
18532025.04.21 03:00modify6260.101.150731.134731.17373
18542025.04.21 04:00buy6270.101.151790.000000.00000
18552025.04.21 04:00modify6270.101.151791.135791.17479
18562025.04.21 08:00t/p6020.101.155011.116011.15501225.4925902.25
18572025.04.21 08:00t/p6030.101.155671.116671.15567225.4926127.74
18582025.04.21 08:00t/p6040.101.156111.117111.15611225.4926353.23
18592025.04.21 08:00buy6280.101.155820.000000.00000
18602025.04.21 08:00modify6280.101.155821.139821.17882
18612025.04.21 09:00buy6290.101.156080.000000.00000
18622025.04.21 09:00modify6290.101.156081.140081.17908
18632025.04.21 10:00buy6300.101.154980.000000.00000
18642025.04.21 10:00modify6300.101.154981.138981.17798
18652025.04.22 22:00s/l6280.101.139821.139821.17882-160.9026192.33
18662025.04.22 22:00s/l6290.101.140081.140081.17908-160.9026031.43
18672025.04.22 22:00s/l6300.101.138981.138981.17798-160.9025870.52
18682025.04.22 22:00close6270.101.136641.135791.17479-152.4025718.12
18692025.04.22 22:00close6260.101.136641.134731.17373-141.8025576.32
18702025.04.22 22:00close6250.101.136641.123851.16285-34.8125541.51
18712025.04.22 22:00close6240.101.136641.124211.16321-41.1125500.40
18722025.04.22 22:00close6230.101.136641.123831.16283-37.3125463.09
18732025.04.22 22:00close6220.101.136641.124081.16308-39.8125423.28
18742025.04.22 22:00close6210.101.136641.122941.16194-28.4125394.87
18752025.04.22 22:00close6200.101.136641.122911.16191-28.1125366.75
18762025.04.22 22:00close6190.101.136641.121791.16079-16.9125349.84
18772025.04.22 22:00close6180.101.136641.121771.16077-16.7125333.13
18782025.04.22 22:00close6170.101.136641.122451.16145-23.5125309.62
18792025.04.22 22:00close6160.101.136641.122671.16167-25.7125283.91
18802025.04.22 22:00close6150.101.136641.121011.16001-9.1125274.79
18812025.04.22 22:00close6140.101.136641.119451.158456.4925281.28
18822025.04.22 22:00close6130.101.136641.120621.15962-5.2125276.07
18832025.04.22 22:00close6120.101.136641.120051.159050.4925276.56
18842025.04.22 22:00close6110.101.136641.120281.15928-1.8125274.75
18852025.04.22 22:00close6100.101.136641.121251.16025-11.5125263.23
18862025.04.22 22:00close6090.101.136641.123001.16200-29.0125234.22
18872025.04.22 22:00close6080.101.136641.120351.15935-2.5125231.71
18882025.04.22 22:00close6070.101.136641.122341.16134-22.4125209.30
18892025.04.22 22:00close6060.101.136641.118891.1578912.0925221.39
18902025.04.22 22:00close6050.101.136641.118611.1576114.8925236.27
18912025.04.22 22:00sell6310.101.136640.000000.00000
18922025.04.22 22:00modify6310.101.136641.152641.11364
18932025.04.22 23:00sell6320.101.133720.000000.00000
18942025.04.22 23:00modify6320.101.133721.149721.11072
18952025.04.23 00:00sell6330.101.135020.000000.00000
18962025.04.23 00:00modify6330.101.135021.151021.11202
18972025.04.23 01:00sell6340.101.139740.000000.00000
18982025.04.23 01:00modify6340.101.139741.155741.11674
18992025.04.23 02:00sell6350.101.140680.000000.00000
19002025.04.23 02:00modify6350.101.140681.156681.11768
19012025.04.23 03:00sell6360.101.140440.000000.00000
19022025.04.23 03:00modify6360.101.140441.156441.11744
19032025.04.23 04:00sell6370.101.137880.000000.00000
19042025.04.23 04:00modify6370.101.137881.153881.11488
19052025.04.23 05:00sell6380.101.139000.000000.00000
19062025.04.23 05:00modify6380.101.139001.155001.11600
19072025.04.23 06:00sell6390.101.137650.000000.00000
19082025.04.23 06:00modify6390.101.137651.153651.11465
19092025.04.23 07:00sell6400.101.138490.000000.00000
19102025.04.23 07:00modify6400.101.138491.154491.11549
19112025.04.23 08:00sell6410.101.138530.000000.00000
19122025.04.23 08:00modify6410.101.138531.154531.11553
19132025.04.23 09:00sell6420.101.141260.000000.00000
19142025.04.23 09:00modify6420.101.141261.157261.11826
19152025.04.23 10:00close6420.101.142081.157261.11826-8.2025228.07
19162025.04.23 10:00close6410.101.142081.154531.11553-35.5025192.57
19172025.04.23 10:00close6400.101.142081.154491.11549-35.9025156.67
19182025.04.23 10:00close6390.101.142081.153651.11465-44.3025112.37
19192025.04.23 10:00close6380.101.142081.155001.11600-30.8025081.57
19202025.04.23 10:00close6370.101.142081.153881.11488-42.0025039.57
19212025.04.23 10:00close6360.101.142081.156441.11744-16.4025023.17
19222025.04.23 10:00close6350.101.142081.156681.11768-14.0025009.17
19232025.04.23 10:00close6340.101.142081.155741.11674-23.4024985.77
19242025.04.23 10:00close6330.101.142081.151021.11202-70.6024915.17
19252025.04.23 10:00close6320.101.142081.149721.11072-83.4024831.78
19262025.04.23 10:00close6310.101.142081.152641.11364-54.2024777.58
19272025.04.23 10:00buy6430.101.142080.000000.00000
19282025.04.23 10:00modify6430.101.142081.126081.16508
19292025.04.23 11:00close6430.101.140181.126081.16508-19.0024758.58
19302025.04.23 11:00sell6440.101.140180.000000.00000
19312025.04.23 11:00modify6440.101.140181.156181.11718
19322025.04.23 12:00sell6450.101.141060.000000.00000
19332025.04.23 12:00modify6450.101.141061.157061.11806
19342025.04.23 13:00sell6460.101.140510.000000.00000
19352025.04.23 13:00modify6460.101.140511.156511.11751
19362025.04.23 14:00sell6470.101.133360.000000.00000
19372025.04.23 14:00modify6470.101.133361.149361.11036
19382025.04.23 15:00sell6480.101.135320.000000.00000
19392025.04.23 15:00modify6480.101.135321.151321.11232
19402025.04.23 16:00sell6490.101.134890.000000.00000
19412025.04.23 16:00modify6490.101.134891.150891.11189
19422025.04.23 17:00sell6500.101.133970.000000.00000
19432025.04.23 17:00modify6500.101.133971.149971.11097
19442025.04.23 18:00sell6510.101.132940.000000.00000
19452025.04.23 18:00modify6510.101.132941.148941.10994
19462025.04.23 19:00sell6520.101.132330.000000.00000
19472025.04.23 19:00modify6520.101.132331.148331.10933
19482025.04.23 20:00sell6530.101.132730.000000.00000
19492025.04.23 20:00modify6530.101.132731.148731.10973
19502025.04.23 21:00sell6540.101.131220.000000.00000
19512025.04.23 21:00modify6540.101.131221.147221.10822
19522025.04.23 22:00sell6550.101.131840.000000.00000
19532025.04.23 22:00modify6550.101.131841.147841.10884
19542025.04.23 23:00sell6560.101.133180.000000.00000
19552025.04.23 23:00modify6560.101.133181.149181.11018
19562025.04.24 00:00sell6570.101.132930.000000.00000
19572025.04.24 00:00modify6570.101.132931.148931.10993
19582025.04.24 01:00sell6580.101.134340.000000.00000
19592025.04.24 01:00modify6580.101.134341.150341.11134
19602025.04.24 02:00close6580.101.135261.150341.11134-9.2024749.38
19612025.04.24 02:00close6570.101.135261.148931.10993-23.3024726.08
19622025.04.24 02:00close6560.101.135261.149181.11018-20.1924705.89
19632025.04.24 02:00close6550.101.135261.147841.10884-33.5924672.31
19642025.04.24 02:00close6540.101.135261.147221.10822-39.7924632.52
19652025.04.24 02:00close6530.101.135261.148731.10973-24.6924607.83
19662025.04.24 02:00close6520.101.135261.148331.10933-28.6924579.14
19672025.04.24 02:00close6510.101.135261.148941.10994-22.5924556.55
19682025.04.24 02:00close6500.101.135261.149971.11097-12.2924544.27
19692025.04.24 02:00close6490.101.135261.150891.11189-3.0924541.18
19702025.04.24 02:00close6480.101.135261.151321.112321.2124542.39
19712025.04.24 02:00close6470.101.135261.149361.11036-18.3924524.00
19722025.04.24 02:00close6460.101.135261.156511.1175153.1124577.11
19732025.04.24 02:00close6450.101.135261.157061.1180658.6124635.73
19742025.04.24 02:00close6440.101.135261.156181.1171849.8124685.54
19752025.04.24 02:00buy6590.101.135260.000000.00000
19762025.04.24 02:00modify6590.101.135261.119261.15826
19772025.04.24 03:00buy6600.101.135810.000000.00000
19782025.04.24 03:00modify6600.101.135811.119811.15881
19792025.04.24 04:00close6600.101.133801.119811.15881-20.1024665.44
19802025.04.24 04:00close6590.101.133801.119261.15826-14.6024650.84
19812025.04.24 04:00sell6610.101.133800.000000.00000
19822025.04.24 04:00modify6610.101.133801.149801.11080
19832025.04.24 05:00sell6620.101.133910.000000.00000
19842025.04.24 05:00modify6620.101.133911.149911.11091
19852025.04.24 06:00sell6630.101.133610.000000.00000
19862025.04.24 06:00modify6630.101.133611.149611.11061
19872025.04.24 07:00close6630.101.135501.149611.11061-18.9024631.94
19882025.04.24 07:00close6620.101.135501.149911.11091-15.9024616.04
19892025.04.24 07:00close6610.101.135501.149801.11080-17.0024599.04
19902025.04.24 07:00buy6640.101.135500.000000.00000
19912025.04.24 07:00modify6640.101.135501.119501.15850
19922025.04.24 08:00buy6650.101.138270.000000.00000
19932025.04.24 08:00modify6650.101.138271.122271.16127
19942025.04.24 09:00buy6660.101.138320.000000.00000
19952025.04.24 09:00modify6660.101.138321.122321.16132
19962025.04.24 10:00buy6670.101.138730.000000.00000
19972025.04.24 10:00modify6670.101.138731.122731.16173
19982025.04.24 11:00buy6680.101.138200.000000.00000
19992025.04.24 11:00modify6680.101.138201.122201.16120
20002025.04.24 12:00buy6690.101.137560.000000.00000
20012025.04.24 12:00modify6690.101.137561.121561.16056
20022025.04.24 13:00buy6700.101.137950.000000.00000
20032025.04.24 13:00modify6700.101.137951.121951.16095
20042025.04.24 14:00buy6710.101.137860.000000.00000
20052025.04.24 14:00modify6710.101.137861.121861.16086
20062025.04.24 15:00buy6720.101.137550.000000.00000
20072025.04.24 15:00modify6720.101.137551.121551.16055
20082025.04.24 16:00buy6730.101.136390.000000.00000
20092025.04.24 16:00modify6730.101.136391.120391.15939
20102025.04.24 17:00buy6740.101.138280.000000.00000
20112025.04.24 17:00modify6740.101.138281.122281.16128
20122025.04.24 18:00buy6750.101.137230.000000.00000
20132025.04.24 18:00modify6750.101.137231.121231.16023
20142025.04.24 19:00buy6760.101.138080.000000.00000
20152025.04.24 19:00modify6760.101.138081.122081.16108
20162025.04.24 20:00buy6770.101.138750.000000.00000
20172025.04.24 20:00modify6770.101.138751.122751.16175
20182025.04.24 21:00buy6780.101.138840.000000.00000
20192025.04.24 21:00modify6780.101.138841.122841.16184
20202025.04.24 22:00buy6790.101.138990.000000.00000
20212025.04.24 22:00modify6790.101.138991.122991.16199
20222025.04.24 23:00buy6800.101.138950.000000.00000
20232025.04.24 23:00modify6800.101.138951.122951.16195
20242025.04.25 00:00buy6810.101.137550.000000.00000
20252025.04.25 00:00modify6810.101.137551.121551.16055
20262025.04.25 01:00close6810.101.134721.121551.16055-28.3024570.74
20272025.04.25 01:00close6800.101.134721.122951.16195-43.2024527.54
20282025.04.25 01:00close6790.101.134721.122991.16199-43.6024483.93
20292025.04.25 01:00close6780.101.134721.122841.16184-42.1024441.83
20302025.04.25 01:00close6770.101.134721.122751.16175-41.2024400.63
20312025.04.25 01:00close6760.101.134721.122081.16108-34.5024366.13
20322025.04.25 01:00close6750.101.134721.121231.16023-26.0024340.13
20332025.04.25 01:00close6740.101.134721.122281.16128-36.5024303.62
20342025.04.25 01:00close6730.101.134721.120391.15939-17.6024286.02
20352025.04.25 01:00close6720.101.134721.121551.16055-29.2024256.82
20362025.04.25 01:00close6710.101.134721.121861.16086-32.3024224.52
20372025.04.25 01:00close6700.101.134721.121951.16095-33.2024191.32
20382025.04.25 01:00close6690.101.134721.121561.16056-29.3024162.01
20392025.04.25 01:00close6680.101.134721.122201.16120-35.7024126.31
20402025.04.25 01:00close6670.101.134721.122731.16173-41.0024085.31
20412025.04.25 01:00close6660.101.134721.122321.16132-36.9024048.41
20422025.04.25 01:00close6650.101.134721.122271.16127-36.4024012.01
20432025.04.25 01:00close6640.101.134721.119501.15850-8.7024003.30
20442025.04.25 01:00sell6820.101.134720.000000.00000
20452025.04.25 01:00modify6820.101.134721.150721.11172
20462025.04.25 02:00sell6830.101.134380.000000.00000
20472025.04.25 02:00modify6830.101.134381.150381.11138
20482025.04.25 03:00sell6840.101.134780.000000.00000
20492025.04.25 03:00modify6840.101.134781.150781.11178
20502025.04.25 04:00sell6850.101.132600.000000.00000
20512025.04.25 04:00modify6850.101.132601.148601.10960
20522025.04.25 05:00sell6860.101.133480.000000.00000
20532025.04.25 05:00modify6860.101.133481.149481.11048
20542025.04.25 06:00sell6870.101.133110.000000.00000
20552025.04.25 06:00modify6870.101.133111.149111.11011
20562025.04.25 07:00sell6880.101.134160.000000.00000
20572025.04.25 07:00modify6880.101.134161.150161.11116
20582025.04.25 08:00sell6890.101.135970.000000.00000
20592025.04.25 08:00modify6890.101.135971.151971.11297
20602025.04.25 09:00sell6900.101.135020.000000.00000
20612025.04.25 09:00modify6900.101.135021.151021.11202
20622025.04.25 10:00sell6910.101.134670.000000.00000
20632025.04.25 10:00modify6910.101.134671.150671.11167
20642025.04.25 11:00sell6920.101.135590.000000.00000
20652025.04.25 11:00modify6920.101.135591.151591.11259
20662025.04.25 12:00sell6930.101.134920.000000.00000
20672025.04.25 12:00modify6930.101.134921.150921.11192
20682025.04.25 13:00sell6940.101.135250.000000.00000
20692025.04.25 13:00modify6940.101.135251.151251.11225
20702025.04.25 14:00sell6950.101.135320.000000.00000
20712025.04.25 14:00modify6950.101.135321.151321.11232
20722025.04.25 15:00sell6960.101.136840.000000.00000
20732025.04.25 15:00modify6960.101.136841.152841.11384
20742025.04.25 16:00close6960.101.138291.152841.11384-14.5023988.80
20752025.04.25 16:00close6950.101.138291.151321.11232-29.7023959.10
20762025.04.25 16:00close6940.101.138291.151251.11225-30.4023928.70
20772025.04.25 16:00close6930.101.138291.150921.11192-33.7023895.00
20782025.04.25 16:00close6920.101.138291.151591.11259-27.0023868.00
20792025.04.25 16:00close6910.101.138291.150671.11167-36.2023831.80
20802025.04.25 16:00close6900.101.138291.151021.11202-32.7023799.10
20812025.04.25 16:00close6890.101.138291.151971.11297-23.2023775.90
20822025.04.25 16:00close6880.101.138291.150161.11116-41.3023734.60
20832025.04.25 16:00close6870.101.138291.149111.11011-51.8023682.80
20842025.04.25 16:00close6860.101.138291.149481.11048-48.1023634.70
20852025.04.25 16:00close6850.101.138291.148601.10960-56.9023577.80
20862025.04.25 16:00close6840.101.138291.150781.11178-35.1023542.70
20872025.04.25 16:00close6830.101.138291.150381.11138-39.1023503.60
20882025.04.25 16:00close6820.101.138291.150721.11172-35.7023467.90
20892025.04.25 16:00buy6970.101.138290.000000.00000
20902025.04.25 16:00modify6970.101.138291.122291.16129
20912025.04.25 17:00buy6980.101.137150.000000.00000
20922025.04.25 17:00modify6980.101.137151.121151.16015
20932025.04.25 18:00buy6990.101.137940.000000.00000
20942025.04.25 18:00modify6990.101.137941.121941.16094
20952025.04.25 19:00buy7000.101.138240.000000.00000
20962025.04.25 19:00modify7000.101.138241.122241.16124
20972025.04.25 20:00close7000.101.135921.122241.16124-23.2023444.70
20982025.04.25 20:00close6990.101.135921.121941.16094-20.2023424.50
20992025.04.25 20:00close6980.101.135921.121151.16015-12.3023412.20
21002025.04.25 20:00close6970.101.135921.122291.16129-23.7023388.50
21012025.04.25 20:00sell7010.101.135920.000000.00000
21022025.04.25 20:00modify7010.101.135921.151921.11292
21032025.04.27 21:00sell7020.101.136360.000000.00000
21042025.04.27 21:00modify7020.101.136361.152361.11336
21052025.04.27 22:00sell7030.101.135970.000000.00000
21062025.04.27 22:00modify7030.101.135971.151971.11297
21072025.04.27 23:00sell7040.101.134980.000000.00000
21082025.04.27 23:00modify7040.101.134981.150981.11198
21092025.04.28 00:00sell7050.101.134490.000000.00000
21102025.04.28 00:00modify7050.101.134491.150491.11149
21112025.04.28 01:00sell7060.101.136350.000000.00000
21122025.04.28 01:00modify7060.101.136351.152351.11335
21132025.04.28 02:00sell7070.101.135110.000000.00000
21142025.04.28 02:00modify7070.101.135111.151111.11211
21152025.04.28 03:00sell7080.101.135310.000000.00000
21162025.04.28 03:00modify7080.101.135311.151311.11231
21172025.04.28 04:00sell7090.101.135560.000000.00000
21182025.04.28 04:00modify7090.101.135561.151561.11256
21192025.04.28 05:00close7090.101.137491.151561.11256-19.3023369.20
21202025.04.28 05:00close7080.101.137491.151311.11231-21.8023347.40
21212025.04.28 05:00close7070.101.137491.151111.11211-23.8023323.60
21222025.04.28 05:00close7060.101.137491.152351.11335-11.4023312.20
21232025.04.28 05:00close7050.101.137491.150491.11149-30.0023282.20
21242025.04.28 05:00close7040.101.137491.150981.11198-24.9023257.31
21252025.04.28 05:00close7030.101.137491.151971.11297-15.0023242.31
21262025.04.28 05:00close7020.101.137491.152361.11336-11.1023231.22
21272025.04.28 05:00close7010.101.137491.151921.11292-15.5023215.72
21282025.04.28 05:00buy7100.101.137490.000000.00000
21292025.04.28 05:00modify7100.101.137491.121491.16049
21302025.04.28 06:00buy7110.101.137710.000000.00000
21312025.04.28 06:00modify7110.101.137711.121711.16071
21322025.04.28 07:00buy7120.101.133440.000000.00000
21332025.04.28 07:00modify7120.101.133441.117441.15644
21342025.04.28 08:00buy7130.101.135110.000000.00000
21352025.04.28 08:00modify7130.101.135111.119111.15811
21362025.04.28 09:00buy7140.101.134650.000000.00000
21372025.04.28 09:00modify7140.101.134651.118651.15765
21382025.04.28 10:00buy7150.101.135270.000000.00000
21392025.04.28 10:00modify7150.101.135271.119271.15827
21402025.04.28 11:00buy7160.101.135350.000000.00000
21412025.04.28 11:00modify7160.101.135351.119351.15835
21422025.04.28 12:00buy7170.101.135470.000000.00000
21432025.04.28 12:00modify7170.101.135471.119471.15847
21442025.04.28 13:00buy7180.101.135410.000000.00000
21452025.04.28 13:00modify7180.101.135411.119411.15841
21462025.04.28 14:00buy7190.101.136780.000000.00000
21472025.04.28 14:00modify7190.101.136781.120781.15978
21482025.04.28 15:00buy7200.101.138140.000000.00000
21492025.04.28 15:00modify7200.101.138141.122141.16114
21502025.04.28 16:00buy7210.101.138890.000000.00000
21512025.04.28 16:00modify7210.101.138891.122891.16189
21522025.04.28 17:00buy7220.101.141460.000000.00000
21532025.04.28 17:00modify7220.101.141461.125461.16446
21542025.04.28 18:00buy7230.101.140390.000000.00000
21552025.04.28 18:00modify7230.101.140391.124391.16339
21562025.04.28 19:00buy7240.101.141640.000000.00000
21572025.04.28 19:00modify7240.101.141641.125641.16464
21582025.04.28 20:00buy7250.101.142490.000000.00000
21592025.04.28 20:00modify7250.101.142491.126491.16549
21602025.04.28 21:00buy7260.101.142090.000000.00000
21612025.04.28 21:00modify7260.101.142091.126091.16509
21622025.04.28 22:00buy7270.101.142320.000000.00000
21632025.04.28 22:00modify7270.101.142321.126321.16532
21642025.04.28 23:00buy7280.101.141580.000000.00000
21652025.04.28 23:00modify7280.101.141581.125581.16458
21662025.04.29 00:00buy7290.101.141060.000000.00000
21672025.04.29 00:00modify7290.101.141061.125061.16406
21682025.04.29 01:00buy7300.101.140260.000000.00000
21692025.04.29 01:00modify7300.101.140261.124261.16326
21702025.04.29 02:00close7300.101.139221.124261.16326-10.4023205.32
21712025.04.29 02:00close7290.101.139221.125061.16406-18.4023186.92
21722025.04.29 02:00close7280.101.139221.125581.16458-24.5023162.42
21732025.04.29 02:00close7270.101.139221.126321.16532-31.9023130.52
21742025.04.29 02:00close7260.101.139221.126091.16509-29.6023100.91
21752025.04.29 02:00close7250.101.139221.126491.16549-33.6023067.31
21762025.04.29 02:00close7240.101.139221.125641.16464-25.1023042.21
21772025.04.29 02:00close7230.101.139221.124391.16339-12.6023029.61
21782025.04.29 02:00close7220.101.139221.125461.16446-23.3023006.31
21792025.04.29 02:00close7210.101.139221.122891.161892.4023008.70
21802025.04.29 02:00close7200.101.139221.122141.161149.9023018.60
21812025.04.29 02:00close7190.101.139221.120781.1597823.5023042.10
21822025.04.29 02:00close7180.101.139221.119411.1584137.2023079.30
21832025.04.29 02:00close7170.101.139221.119471.1584736.6023115.90
21842025.04.29 02:00close7160.101.139221.119351.1583537.8023153.69
21852025.04.29 02:00close7150.101.139221.119271.1582738.6023192.29
21862025.04.29 02:00close7140.101.139221.118651.1576544.8023237.09
21872025.04.29 02:00close7130.101.139221.119111.1581140.2023277.29
21882025.04.29 02:00close7120.101.139221.117441.1564456.9023334.19
21892025.04.29 02:00close7110.101.139221.121711.1607114.2023348.38
21902025.04.29 02:00close7100.101.139221.121491.1604916.4023364.78
21912025.04.29 02:00sell7310.101.139220.000000.00000
21922025.04.29 02:00modify7310.101.139221.155221.11622
21932025.04.29 03:00close7310.101.140121.155221.11622-9.0023355.78
21942025.04.29 03:00buy7320.101.140120.000000.00000
21952025.04.29 03:00modify7320.101.140121.124121.16312
21962025.04.29 04:00close7320.101.139041.124121.16312-10.8023344.98
21972025.04.29 04:00sell7330.101.139040.000000.00000
21982025.04.29 04:00modify7330.101.139041.155041.11604
21992025.04.29 05:00sell7340.101.137790.000000.00000
22002025.04.29 05:00modify7340.101.137791.153791.11479
22012025.04.29 06:00sell7350.101.138660.000000.00000
22022025.04.29 06:00modify7350.101.138661.154661.11566
22032025.04.29 07:00sell7360.101.138990.000000.00000
22042025.04.29 07:00modify7360.101.138991.154991.11599
22052025.04.29 08:00close7360.101.140661.154991.11599-16.7023328.28
22062025.04.29 08:00close7350.101.140661.154661.11566-20.0023308.28
22072025.04.29 08:00close7340.101.140661.153791.11479-28.7023279.58
22082025.04.29 08:00close7330.101.140661.155041.11604-16.2023263.38
22092025.04.29 08:00buy7370.101.140660.000000.00000
22102025.04.29 08:00modify7370.101.140661.124661.16366
22112025.04.29 09:00buy7380.101.138810.000000.00000
22122025.04.29 09:00modify7380.101.138811.122811.16181
22132025.04.29 10:00buy7390.101.138340.000000.00000
22142025.04.29 10:00modify7390.101.138341.122341.16134
22152025.04.29 11:00close7390.101.137771.122341.16134-5.7023257.68
22162025.04.29 11:00close7380.101.137771.122811.16181-10.4023247.28
22172025.04.29 11:00close7370.101.137771.124661.16366-28.9023218.38
22182025.04.29 11:00sell7400.101.137770.000000.00000
22192025.04.29 11:00modify7400.101.137771.153771.11477
22202025.04.29 12:00sell7410.101.137430.000000.00000
22212025.04.29 12:00modify7410.101.137431.153431.11443
22222025.04.29 13:00close7410.101.141331.153431.11443-39.0023179.38
22232025.04.29 13:00close7400.101.141331.153771.11477-35.6023143.78
22242025.04.29 13:00buy7420.101.141330.000000.00000
22252025.04.29 13:00modify7420.101.141331.125331.16433
22262025.04.29 14:00buy7430.101.140060.000000.00000
22272025.04.29 14:00modify7430.101.140061.124061.16306
22282025.04.29 15:00close7430.101.138291.124061.16306-17.7023126.08
22292025.04.29 15:00close7420.101.138291.125331.16433-30.4023095.68
22302025.04.29 15:00sell7440.101.138290.000000.00000
22312025.04.29 15:00modify7440.101.138291.154291.11529
22322025.04.29 16:00sell7450.101.139600.000000.00000
22332025.04.29 16:00modify7450.101.139601.155601.11660
22342025.04.29 17:00close7450.101.140611.155601.11660-10.1023085.58
22352025.04.29 17:00close7440.101.140611.154291.11529-23.2023062.38
22362025.04.29 17:00buy7460.101.140610.000000.00000
22372025.04.29 17:00modify7460.101.140611.124611.16361
22382025.04.29 18:00close7460.101.138561.124611.16361-20.5023041.88
22392025.04.29 18:00sell7470.101.138560.000000.00000
22402025.04.29 18:00modify7470.101.138561.154561.11556
22412025.04.29 19:00sell7480.101.138200.000000.00000
22422025.04.29 19:00modify7480.101.138201.154201.11520
22432025.04.29 20:00sell7490.101.138130.000000.00000
22442025.04.29 20:00modify7490.101.138131.154131.11513
22452025.04.29 21:00sell7500.101.138230.000000.00000
22462025.04.29 21:00modify7500.101.138231.154231.11523
22472025.04.29 22:00sell7510.101.138320.000000.00000
22482025.04.29 22:00modify7510.101.138321.154321.11532
22492025.04.29 23:00close7510.101.139511.154321.11532-11.9023029.98
22502025.04.29 23:00close7500.101.139511.154231.11523-12.8023017.18
22512025.04.29 23:00close7490.101.139511.154131.11513-13.8023003.38
22522025.04.29 23:00close7480.101.139511.154201.11520-13.1022990.28
22532025.04.29 23:00close7470.101.139511.154561.11556-9.5022980.78
22542025.04.29 23:00buy7520.101.139510.000000.00000
22552025.04.29 23:00modify7520.101.139511.123511.16251
22562025.04.30 00:00buy7530.101.139340.000000.00000
22572025.04.30 00:00modify7530.101.139341.123341.16234
22582025.04.30 01:00close7530.101.138241.123341.16234-11.0022969.78
22592025.04.30 01:00close7520.101.138241.123511.16251-13.6022956.18
22602025.04.30 01:00sell7540.101.138240.000000.00000
22612025.04.30 01:00modify7540.101.138241.154241.11524
22622025.04.30 02:00sell7550.101.135830.000000.00000
22632025.04.30 02:00modify7550.101.135831.151831.11283
22642025.04.30 03:00sell7560.101.137040.000000.00000
22652025.04.30 03:00modify7560.101.137041.153041.11404
22662025.04.30 04:00sell7570.101.136850.000000.00000
22672025.04.30 04:00modify7570.101.136851.152851.11385
22682025.04.30 05:00sell7580.101.137290.000000.00000
22692025.04.30 05:00modify7580.101.137291.153291.11429
22702025.04.30 06:00close7580.101.138551.153291.11429-12.6022943.58
22712025.04.30 06:00close7570.101.138551.152851.11385-17.0022926.58
22722025.04.30 06:00close7560.101.138551.153041.11404-15.1022911.48
22732025.04.30 06:00close7550.101.138551.151831.11283-27.2022884.28
22742025.04.30 06:00close7540.101.138551.154241.11524-3.1022881.18
22752025.04.30 06:00buy7590.101.138550.000000.00000
22762025.04.30 06:00modify7590.101.138551.122551.16155
22772025.04.30 07:00buy7600.101.139270.000000.00000
22782025.04.30 07:00modify7600.101.139271.123271.16227
22792025.04.30 08:00buy7610.101.138090.000000.00000
22802025.04.30 08:00modify7610.101.138091.122091.16109
22812025.04.30 09:00buy7620.101.137390.000000.00000
22822025.04.30 09:00modify7620.101.137391.121391.16039
22832025.04.30 10:00close7620.101.136231.121391.16039-11.6022869.58
22842025.04.30 10:00close7610.101.136231.122091.16109-18.6022850.98
22852025.04.30 10:00close7600.101.136231.123271.16227-30.4022820.58
22862025.04.30 10:00close7590.101.136231.122551.16155-23.2022797.38
22872025.04.30 10:00sell7630.101.136230.000000.00000
22882025.04.30 10:00modify7630.101.136231.152231.11323
22892025.04.30 11:00sell7640.101.136170.000000.00000
22902025.04.30 11:00modify7640.101.136171.152171.11317
22912025.04.30 12:00close7640.101.137601.152171.11317-14.3022783.08
22922025.04.30 12:00close7630.101.137601.152231.11323-13.7022769.38
22932025.04.30 12:00buy7650.101.137600.000000.00000
22942025.04.30 12:00modify7650.101.137601.121601.16060
22952025.04.30 13:00buy7660.101.137640.000000.00000
22962025.04.30 13:00modify7660.101.137641.121641.16064
22972025.04.30 14:00buy7670.101.137160.000000.00000
22982025.04.30 14:00modify7670.101.137161.121161.16016
22992025.04.30 15:00close7670.101.136681.121161.16016-4.8022764.58
23002025.04.30 15:00close7660.101.136681.121641.16064-9.6022754.98
23012025.04.30 15:00close7650.101.136681.121601.16060-9.2022745.78
23022025.04.30 15:00sell7680.101.136680.000000.00000
23032025.04.30 15:00modify7680.101.136681.152681.11368
23042025.04.30 16:00sell7690.101.134820.000000.00000
23052025.04.30 16:00modify7690.101.134821.150821.11182
23062025.04.30 17:00sell7700.101.135520.000000.00000
23072025.04.30 17:00modify7700.101.135521.151521.11252
23082025.04.30 18:00sell7710.101.134550.000000.00000
23092025.04.30 18:00modify7710.101.134551.150551.11155
23102025.04.30 19:00sell7720.101.134860.000000.00000
23112025.04.30 19:00modify7720.101.134861.150861.11186
23122025.04.30 20:00sell7730.101.132950.000000.00000
23132025.04.30 20:00modify7730.101.132951.148951.10995
23142025.04.30 21:00sell7740.101.132720.000000.00000
23152025.04.30 21:00modify7740.101.132721.148721.10972
23162025.04.30 22:00sell7750.101.132550.000000.00000
23172025.04.30 22:00modify7750.101.132551.148551.10955
23182025.04.30 23:00sell7760.101.132540.000000.00000
23192025.04.30 23:00modify7760.101.132541.148541.10954
23202025.05.01 00:00sell7770.101.132210.000000.00000
23212025.05.01 00:00modify7770.101.132211.148211.10921
23222025.05.01 01:00sell7780.101.132150.000000.00000
23232025.05.01 01:00modify7780.101.132151.148151.10915
23242025.05.01 02:00sell7790.101.130800.000000.00000
23252025.05.01 02:00modify7790.101.130801.146801.10780
23262025.05.01 03:00sell7800.101.131500.000000.00000
23272025.05.01 03:00modify7800.101.131501.147501.10850
23282025.05.01 04:00sell7810.101.131190.000000.00000
23292025.05.01 04:00modify7810.101.131191.147191.10819
23302025.05.01 05:00sell7820.101.130250.000000.00000
23312025.05.01 05:00modify7820.101.130251.146251.10725
23322025.05.01 06:00sell7830.101.129970.000000.00000
23332025.05.01 06:00modify7830.101.129971.145971.10697
23342025.05.01 07:00sell7840.101.130220.000000.00000
23352025.05.01 07:00modify7840.101.130221.146221.10722
23362025.05.01 08:00sell7850.101.130980.000000.00000
23372025.05.01 08:00modify7850.101.130981.146981.10798
23382025.05.01 09:00sell7860.101.131950.000000.00000
23392025.05.01 09:00modify7860.101.131951.147951.10895
23402025.05.01 10:00sell7870.101.131410.000000.00000
23412025.05.01 10:00modify7870.101.131411.147411.10841
23422025.05.01 11:00sell7880.101.133210.000000.00000
23432025.05.01 11:00modify7880.101.133211.149211.11021
23442025.05.01 12:00sell7890.101.131990.000000.00000
23452025.05.01 12:00modify7890.101.131991.147991.10899
23462025.05.01 13:00sell7900.101.131510.000000.00000
23472025.05.01 13:00modify7900.101.131511.147511.10851
23482025.05.01 14:00sell7910.101.131900.000000.00000
23492025.05.01 14:00modify7910.101.131901.147901.10890
23502025.05.01 15:00sell7920.101.128150.000000.00000
23512025.05.01 15:00modify7920.101.128151.144151.10515
23522025.05.01 16:00sell7930.101.127880.000000.00000
23532025.05.01 16:00modify7930.101.127881.143881.10488
23542025.05.12 08:00t/p7680.101.113681.152681.11368232.4522978.23
23552025.05.12 08:00t/p7690.101.111821.150821.11182232.4523210.68
23562025.05.12 08:00t/p7700.101.112521.151521.11252232.4523443.12
23572025.05.12 08:00t/p7710.101.111551.150551.11155232.4523675.57
23582025.05.12 08:00t/p7720.101.111861.150861.11186232.4523908.02
23592025.05.12 08:00t/p7880.101.110211.149211.11021231.8424139.86
23602025.05.12 08:00sell7940.101.110470.000000.00000
23612025.05.12 08:00modify7940.101.110471.126471.08747
23622025.05.12 09:00t/p7730.101.109951.148951.10995232.4524372.30
23632025.05.12 09:00t/p7740.101.109721.148721.10972232.4524604.75
23642025.05.12 09:00t/p7750.101.109551.148551.10955232.4524837.20
23652025.05.12 09:00t/p7760.101.109541.148541.10954232.4525069.65
23662025.05.12 09:00t/p7770.101.109211.148211.10921231.8425301.48
23672025.05.12 09:00t/p7780.101.109151.148151.10915231.8425533.32
23682025.05.12 09:00t/p7860.101.108951.147951.10895231.8425765.16
23692025.05.12 09:00t/p7890.101.108991.147991.10899231.8425996.99
23702025.05.12 09:00t/p7910.101.108901.147901.10890231.8426228.83
23712025.05.12 09:00sell7950.101.113720.000000.00000
23722025.05.12 09:00modify7950.101.113721.129721.09072
23732025.05.12 10:00sell7960.101.111830.000000.00000
23742025.05.12 10:00modify7960.101.111831.127831.08883
23752025.05.12 11:00t/p7790.101.107801.146801.10780231.8426460.66
23762025.05.12 11:00t/p7800.101.108501.147501.10850231.8426692.50
23772025.05.12 11:00t/p7810.101.108191.147191.10819231.8426924.34
23782025.05.12 11:00t/p7850.101.107981.146981.10798231.8427156.17
23792025.05.12 11:00t/p7870.101.108411.147411.10841231.8427388.01
23802025.05.12 11:00t/p7900.101.108511.147511.10851231.8427619.84
23812025.05.12 11:00sell7970.101.107940.000000.00000
23822025.05.12 11:00modify7970.101.107941.123941.08494
23832025.05.12 12:00sell7980.101.111100.000000.00000
23842025.05.12 12:00modify7980.101.111101.127101.08810
23852025.05.12 13:00sell7990.101.111330.000000.00000
23862025.05.12 13:00modify7990.101.111331.127331.08833
23872025.05.12 14:00sell8000.101.111860.000000.00000
23882025.05.12 14:00modify8000.101.111861.127861.08886
23892025.05.12 15:00sell8010.101.111140.000000.00000
23902025.05.12 15:00modify8010.101.111141.127141.08814
23912025.05.12 16:00sell8020.101.110510.000000.00000
23922025.05.12 16:00modify8020.101.110511.126511.08751
23932025.05.12 17:00sell8030.101.108460.000000.00000
23942025.05.12 17:00modify8030.101.108461.124461.08546
23952025.05.12 18:00sell8040.101.107880.000000.00000
23962025.05.12 18:00modify8040.101.107881.123881.08488
23972025.05.12 19:00t/p7820.101.107251.146251.10725231.8427851.68
23982025.05.12 19:00t/p7830.101.106971.145971.10697231.8428083.52
23992025.05.12 19:00t/p7840.101.107221.146221.10722231.8428315.35
24002025.05.12 19:00sell8050.101.108910.000000.00000
24012025.05.12 19:00modify8050.101.108911.124911.08591
24022025.05.12 20:00sell8060.101.109190.000000.00000
24032025.05.12 20:00modify8060.101.109191.125191.08619
24042025.05.12 21:00sell8070.101.108450.000000.00000
24052025.05.12 21:00modify8070.101.108451.124451.08545
24062025.05.12 22:00sell8080.101.108800.000000.00000
24072025.05.12 22:00modify8080.101.108801.124801.08580
24082025.05.12 23:00sell8090.101.109390.000000.00000
24092025.05.12 23:00modify8090.101.109391.125391.08639
24102025.05.13 00:00sell8100.101.109540.000000.00000
24112025.05.13 00:00modify8100.101.109541.125541.08654
24122025.05.13 01:00close8100.101.110731.125541.08654-11.9028303.45
24132025.05.13 01:00close8090.101.110731.125391.08639-13.2028290.26
24142025.05.13 01:00close8080.101.110731.124801.08580-19.1028271.16
24152025.05.13 01:00close8070.101.110731.124451.08545-22.6028248.56
24162025.05.13 01:00close8060.101.110731.125191.08619-15.2028233.37
24172025.05.13 01:00close8050.101.110731.124911.08591-18.0028215.37
24182025.05.13 01:00close8040.101.110731.123881.08488-28.3028187.08
24192025.05.13 01:00close8030.101.110731.124461.08546-22.5028164.58
24202025.05.13 01:00close8020.101.110731.126511.08751-2.0028162.58
24212025.05.13 01:00close8010.101.110731.127141.088144.3028166.89
24222025.05.13 01:00close8000.101.110731.127861.0888611.5028178.39
24232025.05.13 01:00close7990.101.110731.127331.088336.2028184.60
24242025.05.13 01:00close7980.101.110731.127101.088103.9028188.50
24252025.05.13 01:00close7970.101.110731.123941.08494-27.7028160.80
24262025.05.13 01:00close7960.101.110731.127831.0888311.2028172.01
24272025.05.13 01:00close7950.101.110731.129721.0907230.1028202.11
24282025.05.13 01:00close7940.101.110731.126471.08747-2.4028199.72
24292025.05.13 01:00close7930.101.110731.143881.10488173.5428373.26
24302025.05.13 01:00close7920.101.110731.144151.10515176.2428549.50
24312025.05.13 01:00buy8110.101.110730.000000.00000
24322025.05.13 01:00modify8110.101.110731.094731.13373
24332025.05.13 02:00buy8120.101.110950.000000.00000
24342025.05.13 02:00modify8120.101.110951.094951.13395
24352025.05.13 03:00buy8130.101.110550.000000.00000
24362025.05.13 03:00modify8130.101.110551.094551.13355
24372025.05.13 04:00buy8140.101.111930.000000.00000
24382025.05.13 04:00modify8140.101.111931.095931.13493
24392025.05.13 05:00buy8150.101.111970.000000.00000
24402025.05.13 05:00modify8150.101.111971.095971.13497
24412025.05.13 06:00buy8160.101.111340.000000.00000
24422025.05.13 06:00modify8160.101.111341.095341.13434
24432025.05.13 07:00buy8170.101.111410.000000.00000
24442025.05.13 07:00modify8170.101.111411.095411.13441
24452025.05.13 08:00buy8180.101.111860.000000.00000
24462025.05.13 08:00modify8180.101.111861.095861.13486
24472025.05.13 09:00buy8190.101.111480.000000.00000
24482025.05.13 09:00modify8190.101.111481.095481.13448
24492025.05.13 10:00buy8200.101.110970.000000.00000
24502025.05.13 10:00modify8200.101.110971.094971.13397
24512025.05.13 11:00buy8210.101.110750.000000.00000
24522025.05.13 11:00modify8210.101.110751.094751.13375
24532025.05.13 12:00buy8220.101.110990.000000.00000
24542025.05.13 12:00modify8220.101.110991.094991.13399
24552025.05.13 13:00buy8230.101.113350.000000.00000
24562025.05.13 13:00modify8230.101.113351.097351.13635
24572025.05.13 14:00buy8240.101.113830.000000.00000
24582025.05.13 14:00modify8240.101.113831.097831.13683
24592025.05.13 15:00buy8250.101.116440.000000.00000
24602025.05.13 15:00modify8250.101.116441.100441.13944
24612025.05.13 16:00buy8260.101.117800.000000.00000
24622025.05.13 16:00modify8260.101.117801.101801.14080
24632025.05.13 17:00buy8270.101.117890.000000.00000
24642025.05.13 17:00modify8270.101.117891.101891.14089
24652025.05.13 18:00buy8280.101.117990.000000.00000
24662025.05.13 18:00modify8280.101.117991.101991.14099
24672025.05.13 19:00buy8290.101.118790.000000.00000
24682025.05.13 19:00modify8290.101.118791.102791.14179
24692025.05.13 20:00buy8300.101.119260.000000.00000
24702025.05.13 20:00modify8300.101.119261.103261.14226
24712025.05.13 21:00buy8310.101.118740.000000.00000
24722025.05.13 21:00modify8310.101.118741.102741.14174
24732025.05.13 22:00buy8320.101.118850.000000.00000
24742025.05.13 22:00modify8320.101.118851.102851.14185
24752025.05.13 23:00buy8330.101.119990.000000.00000
24762025.05.13 23:00modify8330.101.119991.103991.14299
24772025.05.14 00:00buy8340.101.118880.000000.00000
24782025.05.14 00:00modify8340.101.118881.102881.14188
24792025.05.14 01:00buy8350.101.119510.000000.00000
24802025.05.14 01:00modify8350.101.119511.103511.14251
24812025.05.14 02:00buy8360.101.119130.000000.00000
24822025.05.14 02:00modify8360.101.119131.103131.14213
24832025.05.21 04:00t/p8110.101.133731.094731.13373222.7828772.28
24842025.05.21 04:00t/p8120.101.133951.094951.13395222.7828995.06
24852025.05.21 04:00t/p8130.101.133551.094551.13355222.7829217.85
24862025.05.21 04:00t/p8200.101.133971.094971.13397222.7829440.63
24872025.05.21 04:00t/p8210.101.133751.094751.13375222.7829663.42
24882025.05.21 04:00buy8370.101.133690.000000.00000
24892025.05.21 04:00modify8370.101.133691.117691.15669
24902025.05.21 05:00buy8380.101.133190.000000.00000
24912025.05.21 05:00modify8380.101.133191.117191.15619
24922025.05.21 06:00buy8390.101.133460.000000.00000
24932025.05.21 06:00modify8390.101.133461.117461.15646
24942025.05.21 07:00t/p8140.101.134931.095931.13493222.7829886.20
24952025.05.21 07:00t/p8150.101.134971.095971.13497222.7830108.98
24962025.05.21 07:00t/p8160.101.134341.095341.13434222.7830331.77
24972025.05.21 07:00t/p8170.101.134411.095411.13441222.7830554.55
24982025.05.21 07:00t/p8180.101.134861.095861.13486222.7830777.34
24992025.05.21 07:00t/p8190.101.134481.095481.13448222.7831000.12
25002025.05.21 07:00t/p8220.101.133991.094991.13399222.7831222.90
25012025.05.21 07:00buy8400.101.133540.000000.00000
25022025.05.21 07:00modify8400.101.133541.117541.15654
25032025.05.21 08:00buy8410.101.132610.000000.00000
25042025.05.21 08:00modify8410.101.132611.116611.15561
25052025.05.21 09:00buy8420.101.132570.000000.00000
25062025.05.21 09:00modify8420.101.132571.116571.15557
25072025.05.21 10:00buy8430.101.133760.000000.00000
25082025.05.21 10:00modify8430.101.133761.117761.15676
25092025.05.21 11:00buy8440.101.134150.000000.00000
25102025.05.21 11:00modify8440.101.134151.118151.15715
25112025.05.21 12:00buy8450.101.132650.000000.00000
25122025.05.21 12:00modify8450.101.132651.116651.15565
25132025.05.21 13:00buy8460.101.133750.000000.00000
25142025.05.21 13:00modify8460.101.133751.117751.15675
25152025.05.21 14:00buy8470.101.133970.000000.00000
25162025.05.21 14:00modify8470.101.133971.117971.15697
25172025.05.21 15:00buy8480.101.134370.000000.00000
25182025.05.21 15:00modify8480.101.134371.118371.15737
25192025.05.23 12:00t/p8230.101.136351.097351.13635219.1831442.08
25202025.05.23 12:00t/p8240.101.136831.097831.13683219.1831661.26
25212025.05.23 12:00buy8490.101.132430.000000.00000
25222025.05.23 12:00modify8490.101.132431.116431.15543
25232025.05.23 13:00buy8500.101.133630.000000.00000
25242025.05.23 13:00modify8500.101.133631.117631.15663
25252025.05.26 01:00t/p8250.101.139441.100441.13944218.2731879.53
25262025.05.26 01:00buy8510.101.139970.000000.00000
25272025.05.26 01:00modify8510.101.139971.123971.16297
25282025.05.26 02:00t/p8260.101.140801.101801.14080218.2732097.80
25292025.05.26 02:00t/p8270.101.140891.101891.14089218.2732316.08
25302025.05.26 02:00t/p8280.101.140991.101991.14099218.2732534.35
25312025.05.26 02:00buy8520.101.141520.000000.00000
25322025.05.26 02:00modify8520.101.141521.125521.16452
25332025.05.26 03:00t/p8290.101.141791.102791.14179218.2732752.63
25342025.05.26 03:00t/p8310.101.141741.102741.14174218.2732970.90
25352025.05.26 03:00t/p8320.101.141851.102851.14185218.2733189.17
25362025.05.26 03:00buy8530.101.141250.000000.00000
25372025.05.26 03:00modify8530.101.141251.125251.16425
25382025.05.26 04:00buy8540.101.141440.000000.00000
25392025.05.26 04:00modify8540.101.141441.125441.16444
25402025.05.26 05:00buy8550.101.141220.000000.00000
25412025.05.26 05:00modify8550.101.141221.125221.16422
25422025.05.26 06:00buy8560.101.141960.000000.00000
25432025.05.26 06:00modify8560.101.141961.125961.16496
25442025.05.26 07:00buy8570.101.141170.000000.00000
25452025.05.26 07:00modify8570.101.141171.125171.16417
25462025.05.29 00:00s/l8510.101.123971.123971.16297-164.5133024.66
25472025.05.29 00:00s/l8520.101.125521.125521.16452-164.5132860.15
25482025.05.29 00:00s/l8530.101.125251.125251.16425-164.5132695.64
25492025.05.29 00:00s/l8540.101.125441.125441.16444-164.5132531.13
25502025.05.29 00:00s/l8550.101.125221.125221.16422-164.5132366.62
25512025.05.29 00:00s/l8560.101.125961.125961.16496-164.5132202.11
25522025.05.29 00:00s/l8570.101.125171.125171.16417-164.5132037.60
25532025.05.29 00:00close8500.101.122941.117631.15663-112.3131925.29
25542025.05.29 00:00close8490.101.122941.116431.15543-100.3131824.98
25552025.05.29 00:00close8480.101.122941.118371.15737-123.3231701.66
25562025.05.29 00:00close8470.101.122941.117971.15697-119.3231582.34
25572025.05.29 00:00close8460.101.122941.117751.15675-117.1231465.22
25582025.05.29 00:00close8450.101.122941.116651.15565-106.1231359.10
25592025.05.29 00:00close8440.101.122941.118151.15715-121.1231237.98
25602025.05.29 00:00close8430.101.122941.117761.15676-117.2231120.76
25612025.05.29 00:00close8420.101.122941.116571.15557-105.3231015.44
25622025.05.29 00:00close8410.101.122941.116611.15561-105.7230909.72
25632025.05.29 00:00close8400.101.122941.117541.15654-115.0230794.70
25642025.05.29 00:00close8390.101.122941.117461.15646-114.2230680.48
25652025.05.29 00:00close8380.101.122941.117191.15619-111.5230568.96
25662025.05.29 00:00close8370.101.122941.117691.15669-116.5230452.44
25672025.05.29 00:00close8360.101.122941.103131.1421322.7730475.21
25682025.05.29 00:00close8350.101.122941.103511.1425118.9730494.17
25692025.05.29 00:00close8340.101.122941.102881.1418825.2730519.44
25702025.05.29 00:00close8330.101.122941.103991.1429913.2630532.70
25712025.05.29 00:00close8300.101.122941.103261.1422620.5630553.27
25722025.05.29 00:00sell8580.101.122940.000000.00000
25732025.05.29 00:00modify8580.101.122941.138941.09994
25742025.05.29 01:00sell8590.101.123430.000000.00000
25752025.05.29 01:00modify8590.101.123431.139431.10043
25762025.05.29 02:00sell8600.101.125160.000000.00000
25772025.05.29 02:00modify8600.101.125161.141161.10216
25782025.05.29 03:00sell8610.101.124560.000000.00000
25792025.05.29 03:00modify8610.101.124561.140561.10156
25802025.05.29 04:00sell8620.101.124840.000000.00000
25812025.05.29 04:00modify8620.101.124841.140841.10184
25822025.05.29 05:00sell8630.101.124760.000000.00000
25832025.05.29 05:00modify8630.101.124761.140761.10176
25842025.05.29 06:00sell8640.101.124350.000000.00000
25852025.05.29 06:00modify8640.101.124351.140351.10135
25862025.05.29 07:00sell8650.101.127110.000000.00000
25872025.05.29 07:00modify8650.101.127111.143111.10411
25882025.05.29 08:00close8650.101.127851.143111.10411-7.4030545.87
25892025.05.29 08:00close8640.101.127851.140351.10135-35.0030510.87
25902025.05.29 08:00close8630.101.127851.140761.10176-30.9030479.97
25912025.05.29 08:00close8620.101.127851.140841.10184-30.1030449.87
25922025.05.29 08:00close8610.101.127851.140561.10156-32.9030416.97
25932025.05.29 08:00close8600.101.127851.141161.10216-26.9030390.07
25942025.05.29 08:00close8590.101.127851.139431.10043-44.2030345.87
25952025.05.29 08:00close8580.101.127851.138941.09994-49.1030296.77
25962025.05.29 08:00buy8660.101.127850.000000.00000
25972025.05.29 08:00modify8660.101.127851.111851.15085
25982025.05.29 09:00close8660.101.127191.111851.15085-6.6030290.17
25992025.05.29 09:00sell8670.101.127190.000000.00000
26002025.05.29 09:00modify8670.101.127191.143191.10419
26012025.05.29 10:00close8670.101.128081.143191.10419-8.9030281.27
26022025.05.29 10:00buy8680.101.128080.000000.00000
26032025.05.29 10:00modify8680.101.128081.112081.15108
26042025.05.29 11:00buy8690.101.128920.000000.00000
26052025.05.29 11:00modify8690.101.128921.112921.15192
26062025.05.29 12:00buy8700.101.127380.000000.00000
26072025.05.29 12:00modify8700.101.127381.111381.15038
26082025.05.29 13:00buy8710.101.135260.000000.00000
26092025.05.29 13:00modify8710.101.135261.119261.15826
26102025.05.29 14:00buy8720.101.135470.000000.00000
26112025.05.29 14:00modify8720.101.135471.119471.15847
26122025.05.29 15:00buy8730.101.135290.000000.00000
26132025.05.29 15:00modify8730.101.135291.119291.15829
26142025.05.29 16:00buy8740.101.137240.000000.00000
26152025.05.29 16:00modify8740.101.137241.121241.16024
26162025.05.29 17:00buy8750.101.137410.000000.00000
26172025.05.29 17:00modify8750.101.137411.121411.16041
26182025.05.29 18:00buy8760.101.137990.000000.00000
26192025.05.29 18:00modify8760.101.137991.121991.16099
26202025.05.29 19:00buy8770.101.137780.000000.00000
26212025.05.29 19:00modify8770.101.137781.121781.16078
26222025.05.29 20:00buy8780.101.136970.000000.00000
26232025.05.29 20:00modify8780.101.136971.120971.15997
26242025.05.29 21:00buy8790.101.136770.000000.00000
26252025.05.29 21:00modify8790.101.136771.120771.15977
26262025.05.29 22:00buy8800.101.137100.000000.00000
26272025.05.29 22:00modify8800.101.137101.121101.16010
26282025.05.29 23:00buy8810.101.137410.000000.00000
26292025.05.29 23:00modify8810.101.137411.121411.16041
26302025.05.30 00:00buy8820.101.137980.000000.00000
26312025.05.30 00:00modify8820.101.137981.121981.16098
26322025.05.30 01:00buy8830.101.137530.000000.00000
26332025.05.30 01:00modify8830.101.137531.121531.16053
26342025.05.30 02:00buy8840.101.135770.000000.00000
26352025.05.30 02:00modify8840.101.135771.119771.15877
26362025.05.30 03:00buy8850.101.135200.000000.00000
26372025.05.30 03:00modify8850.101.135201.119201.15820
26382025.05.30 04:00buy8860.101.135260.000000.00000
26392025.05.30 04:00modify8860.101.135261.119261.15826
26402025.05.30 05:00close8860.101.134581.119261.15826-6.8030274.47
26412025.05.30 05:00close8850.101.134581.119201.15820-6.2030268.27
26422025.05.30 05:00close8840.101.134581.119771.15877-11.9030256.37
26432025.05.30 05:00close8830.101.134581.121531.16053-29.5030226.87
26442025.05.30 05:00close8820.101.134581.121981.16098-34.0030192.87
26452025.05.30 05:00close8810.101.134581.121411.16041-29.2030163.66
26462025.05.30 05:00close8800.101.134581.121101.16010-26.1030137.56
26472025.05.30 05:00close8790.101.134581.120771.15977-22.8030114.76
26482025.05.30 05:00close8780.101.134581.120971.15997-24.8030089.96
26492025.05.30 05:00close8770.101.134581.121781.16078-32.9030057.06
26502025.05.30 05:00close8760.101.134581.121991.16099-35.0030022.05
26512025.05.30 05:00close8750.101.134581.121411.16041-29.2029992.85
26522025.05.30 05:00close8740.101.134581.121241.16024-27.5029965.35
26532025.05.30 05:00close8730.101.134581.119291.15829-8.0029957.35
26542025.05.30 05:00close8720.101.134581.119471.15847-9.8029947.55
26552025.05.30 05:00close8710.101.134581.119261.15826-7.7029939.84
26562025.05.30 05:00close8700.101.134581.111381.1503871.1030010.94
26572025.05.30 05:00close8690.101.134581.112921.1519255.7030066.64
26582025.05.30 05:00close8680.101.134581.112081.1510864.1030130.74
26592025.05.30 05:00sell8870.101.134580.000000.00000
26602025.05.30 05:00modify8870.101.134581.150581.11158
26612025.05.30 06:00sell8880.101.135120.000000.00000
26622025.05.30 06:00modify8880.101.135121.151121.11212
26632025.05.30 07:00sell8890.101.134620.000000.00000
26642025.05.30 07:00modify8890.101.134621.150621.11162
26652025.05.30 08:00sell8900.101.133790.000000.00000
26662025.05.30 08:00modify8900.101.133791.149791.11079
26672025.05.30 09:00sell8910.101.132370.000000.00000
26682025.05.30 09:00modify8910.101.132371.148371.10937
26692025.05.30 10:00sell8920.101.132540.000000.00000
26702025.05.30 10:00modify8920.101.132541.148541.10954
26712025.05.30 11:00sell8930.101.132740.000000.00000
26722025.05.30 11:00modify8930.101.132741.148741.10974
26732025.05.30 12:00sell8940.101.133780.000000.00000
26742025.05.30 12:00modify8940.101.133781.149781.11078
26752025.05.30 13:00close8940.101.134931.149781.11078-11.5030119.24
26762025.05.30 13:00close8930.101.134931.148741.10974-21.9030097.34
26772025.05.30 13:00close8920.101.134931.148541.10954-23.9030073.44
26782025.05.30 13:00close8910.101.134931.148371.10937-25.6030047.84
26792025.05.30 13:00close8900.101.134931.149791.11079-11.4030036.44
26802025.05.30 13:00close8890.101.134931.150621.11162-3.1030033.34
26812025.05.30 13:00close8880.101.134931.151121.112121.9030035.24
26822025.05.30 13:00close8870.101.134931.150581.11158-3.5030031.74
26832025.05.30 13:00buy8950.101.134930.000000.00000
26842025.05.30 13:00modify8950.101.134931.118931.15793
26852025.05.30 14:00close8950.101.131721.118931.15793-32.1029999.64
26862025.05.30 14:00sell8960.101.131720.000000.00000
26872025.05.30 14:00modify8960.101.131721.147721.10872
26882025.05.30 15:00close8960.101.135511.147721.10872-37.9029961.74
26892025.05.30 15:00buy8970.101.135510.000000.00000
26902025.05.30 15:00modify8970.101.135511.119511.15851
26912025.05.30 16:00buy8980.101.134910.000000.00000
26922025.05.30 16:00modify8980.101.134911.118911.15791
26932025.05.30 17:00buy8990.101.135340.000000.00000
26942025.05.30 17:00modify8990.101.135341.119341.15834
26952025.05.30 18:00buy9000.101.135990.000000.00000
26962025.05.30 18:00modify9000.101.135991.119991.15899
26972025.05.30 19:00buy9010.101.136140.000000.00000
26982025.05.30 19:00modify9010.101.136141.120141.15914
26992025.05.30 20:00buy9020.101.135920.000000.00000
27002025.05.30 20:00modify9020.101.135921.119921.15892
27012025.06.01 21:00close9020.101.134391.119921.15892-15.3029946.44
27022025.06.01 21:00close9010.101.134391.120141.15914-17.5029928.94
27032025.06.01 21:00close9000.101.134391.119991.15899-16.0029912.94
27042025.06.01 21:00close8990.101.134391.119341.15834-9.5029903.44
27052025.06.01 21:00close8980.101.134391.118911.15791-5.2029898.24
27062025.06.01 21:00close8970.101.134391.119511.15851-11.2029887.04
27072025.06.01 21:00sell9030.101.134390.000000.00000
27082025.06.01 21:00modify9030.101.134391.150391.11139
27092025.06.01 22:00sell9040.101.134770.000000.00000
27102025.06.01 22:00modify9040.101.134771.150771.11177
27112025.06.01 23:00close9040.101.135811.150771.11177-10.4029876.64
27122025.06.01 23:00close9030.101.135811.150391.11139-14.2029862.44
27132025.06.01 23:00buy9050.101.135810.000000.00000
27142025.06.01 23:00modify9050.101.135811.119811.15881
27152025.06.02 00:00buy9060.101.135570.000000.00000
27162025.06.02 00:00modify9060.101.135571.119571.15857
27172025.06.02 01:00buy9070.101.137140.000000.00000
27182025.06.02 01:00modify9070.101.137141.121141.16014
27192025.06.02 02:00buy9080.101.137280.000000.00000
27202025.06.02 02:00modify9080.101.137281.121281.16028
27212025.06.02 03:00buy9090.101.136710.000000.00000
27222025.06.02 03:00modify9090.101.136711.120711.15971
27232025.06.02 04:00buy9100.101.136470.000000.00000
27242025.06.02 04:00modify9100.101.136471.120471.15947
27252025.06.02 05:00buy9110.101.136850.000000.00000
27262025.06.02 05:00modify9110.101.136851.120851.15985
27272025.06.02 06:00buy9120.101.138230.000000.00000
27282025.06.02 06:00modify9120.101.138231.122231.16123
27292025.06.02 07:00buy9130.101.140410.000000.00000
27302025.06.02 07:00modify9130.101.140411.124411.16341
27312025.06.02 08:00buy9140.101.142670.000000.00000
27322025.06.02 08:00modify9140.101.142671.126671.16567
27332025.06.02 09:00buy9150.101.142300.000000.00000
27342025.06.02 09:00modify9150.101.142301.126301.16530
27352025.06.02 10:00buy9160.101.142630.000000.00000
27362025.06.02 10:00modify9160.101.142631.126631.16563
27372025.06.02 11:00buy9170.101.141820.000000.00000
27382025.06.02 11:00modify9170.101.141821.125821.16482
27392025.06.02 12:00buy9180.101.141700.000000.00000
27402025.06.02 12:00modify9180.101.141701.125701.16470
27412025.06.02 13:00buy9190.101.142120.000000.00000
27422025.06.02 13:00modify9190.101.142121.126121.16512
27432025.06.02 14:00buy9200.101.142320.000000.00000
27442025.06.02 14:00modify9200.101.142321.126321.16532
27452025.06.02 15:00buy9210.101.143770.000000.00000
27462025.06.02 15:00modify9210.101.143771.127771.16677
27472025.06.02 16:00buy9220.101.143350.000000.00000
27482025.06.02 16:00modify9220.101.143351.127351.16635
27492025.06.02 17:00buy9230.101.142130.000000.00000
27502025.06.02 17:00modify9230.101.142131.126131.16513
27512025.06.02 18:00buy9240.101.142550.000000.00000
27522025.06.02 18:00modify9240.101.142551.126551.16555
27532025.06.02 19:00buy9250.101.144440.000000.00000
27542025.06.02 19:00modify9250.101.144441.128441.16744
27552025.06.02 20:00buy9260.101.144810.000000.00000
27562025.06.02 20:00modify9260.101.144811.128811.16781
27572025.06.02 21:00buy9270.101.144130.000000.00000
27582025.06.02 21:00modify9270.101.144131.128131.16713
27592025.06.02 22:00buy9280.101.144280.000000.00000
27602025.06.02 22:00modify9280.101.144281.128281.16728
27612025.06.02 23:00buy9290.101.144780.000000.00000
27622025.06.02 23:00modify9290.101.144781.128781.16778
27632025.06.03 00:00buy9300.101.145600.000000.00000
27642025.06.03 00:00modify9300.101.145601.129601.16860
27652025.06.12 10:00t/p9050.101.158811.119811.15881218.2730080.71
27662025.06.12 10:00t/p9060.101.158571.119571.15857219.1830299.89
27672025.06.12 10:00buy9310.101.157490.000000.00000
27682025.06.12 10:00modify9310.101.157491.141491.18049
27692025.06.12 11:00t/p9070.101.160141.121141.16014219.1830519.06
27702025.06.12 11:00t/p9080.101.160281.121281.16028219.1830738.24
27712025.06.12 11:00t/p9090.101.159711.120711.15971219.1830957.42
27722025.06.12 11:00t/p9100.101.159471.120471.15947219.1831176.59
27732025.06.12 11:00t/p9110.101.159851.120851.15985219.1831395.77
27742025.06.12 11:00buy9320.101.159580.000000.00000
27752025.06.12 11:00modify9320.101.159581.143581.18258
27762025.06.12 12:00buy9330.101.159240.000000.00000
27772025.06.12 12:00modify9330.101.159241.143241.18224
27782025.06.12 13:00t/p9120.101.161231.122231.16123219.1831614.94
27792025.06.12 13:00buy9340.101.161270.000000.00000
27802025.06.12 13:00modify9340.101.161271.145271.18427
27812025.06.12 14:00buy9350.101.158780.000000.00000
27822025.06.12 14:00modify9350.101.158781.142781.18178
27832025.06.12 15:00buy9360.101.158480.000000.00000
27842025.06.12 15:00modify9360.101.158481.142481.18148
27852025.06.12 16:00buy9370.101.157990.000000.00000
27862025.06.12 16:00modify9370.101.157991.141991.18099
27872025.06.12 17:00buy9380.101.157890.000000.00000
27882025.06.12 17:00modify9380.101.157891.141891.18089
27892025.06.19 02:00s/l9340.101.145271.145271.18427-166.3131448.63
27902025.06.19 02:00close9380.101.145281.141891.18089-132.4131316.22
27912025.06.19 02:00close9370.101.145281.141991.18099-133.4131182.80
27922025.06.19 02:00close9360.101.145281.142481.18148-138.3131044.49
27932025.06.19 02:00close9350.101.145281.142781.18178-141.3130903.17
27942025.06.19 02:00close9330.101.145281.143241.18224-145.9130757.26
27952025.06.19 02:00close9320.101.145281.143581.18258-149.3130607.95
27962025.06.19 02:00close9310.101.145281.141491.18049-128.4130479.53
27972025.06.19 02:00close9300.101.145281.129601.16860-19.4430460.10
27982025.06.19 02:00close9290.101.145281.128781.16778-12.1430447.96
27992025.06.19 02:00close9280.101.145281.128281.16728-7.1430440.82
28002025.06.19 02:00close9270.101.145281.128131.16713-5.6430435.18
28012025.06.19 02:00close9260.101.145281.128811.16781-12.4430422.74
28022025.06.19 02:00close9250.101.145281.128441.16744-8.7430414.01
28032025.06.19 02:00close9240.101.145281.126551.1655510.1630424.17
28042025.06.19 02:00close9230.101.145281.126131.1651314.3630438.53
28052025.06.19 02:00close9220.101.145281.127351.166352.1630440.69
28062025.06.19 02:00close9210.101.145281.127771.16677-2.0430438.65
28072025.06.19 02:00close9200.101.145281.126321.1653212.4630451.12
28082025.06.19 02:00close9190.101.145281.126121.1651214.4630465.58
28092025.06.19 02:00close9180.101.145281.125701.1647018.6630484.24
28102025.06.19 02:00close9170.101.145281.125821.1648217.4630501.70
28112025.06.19 02:00close9160.101.145281.126631.165639.3630511.06
28122025.06.19 02:00close9150.101.145281.126301.1653012.6630523.73
28132025.06.19 02:00close9140.101.145281.126671.165678.9630532.69
28142025.06.19 02:00close9130.101.145281.124411.1634131.5630564.25
28152025.06.19 02:00sell9390.101.145280.000000.00000
28162025.06.19 02:00modify9390.101.145281.161281.12228
28172025.06.19 03:00sell9400.101.145500.000000.00000
28182025.06.19 03:00modify9400.101.145501.161501.12250
28192025.06.19 04:00sell9410.101.146600.000000.00000
28202025.06.19 04:00modify9410.101.146601.162601.12360
28212025.06.19 05:00close9410.101.147201.162601.12360-6.0030558.25
28222025.06.19 05:00close9400.101.147201.161501.12250-17.0030541.25
28232025.06.19 05:00close9390.101.147201.161281.12228-19.2030522.05
28242025.06.19 05:00buy9420.101.147200.000000.00000
28252025.06.19 05:00modify9420.101.147201.131201.17020
28262025.06.19 06:00close9420.101.145641.131201.17020-15.6030506.45
28272025.06.19 06:00sell9430.101.145640.000000.00000
28282025.06.19 06:00modify9430.101.145641.161641.12264
28292025.06.19 07:00sell9440.101.146670.000000.00000
28302025.06.19 07:00modify9440.101.146671.162671.12367
28312025.06.19 08:00sell9450.101.146130.000000.00000
28322025.06.19 08:00modify9450.101.146131.162131.12313
28332025.06.19 09:00sell9460.101.147670.000000.00000
28342025.06.19 09:00modify9460.101.147671.163671.12467
28352025.06.19 10:00sell9470.101.147530.000000.00000
28362025.06.19 10:00modify9470.101.147531.163531.12453
28372025.06.19 11:00sell9480.101.147350.000000.00000
28382025.06.19 11:00modify9480.101.147351.163351.12435
28392025.06.19 12:00close9480.101.148371.163351.12435-10.2030496.25
28402025.06.19 12:00close9470.101.148371.163531.12453-8.4030487.85
28412025.06.19 12:00close9460.101.148371.163671.12467-7.0030480.85
28422025.06.19 12:00close9450.101.148371.162131.12313-22.4030458.45
28432025.06.19 12:00close9440.101.148371.162671.12367-17.0030441.45
28442025.06.19 12:00close9430.101.148371.161641.12264-27.3030414.15
28452025.06.19 12:00buy9490.101.148370.000000.00000
28462025.06.19 12:00modify9490.101.148371.132371.17137
28472025.06.19 13:00buy9500.101.148040.000000.00000
28482025.06.19 13:00modify9500.101.148041.132041.17104
28492025.06.19 14:00buy9510.101.147550.000000.00000
28502025.06.19 14:00modify9510.101.147551.131551.17055
28512025.06.19 15:00close9510.101.146851.131551.17055-7.0030407.15
28522025.06.19 15:00close9500.101.146851.132041.17104-11.9030395.25
28532025.06.19 15:00close9490.101.146851.132371.17137-15.2030380.05
28542025.06.19 15:00sell9520.101.146850.000000.00000
28552025.06.19 15:00modify9520.101.146851.162851.12385
28562025.06.19 16:00sell9530.101.145960.000000.00000
28572025.06.19 16:00modify9530.101.145961.161961.12296
28582025.06.19 17:00sell9540.101.145620.000000.00000
28592025.06.19 17:00modify9540.101.145621.161621.12262
28602025.06.19 18:00sell9550.101.147870.000000.00000
28612025.06.19 18:00modify9550.101.147871.163871.12487
28622025.06.19 19:00close9550.101.148791.163871.12487-9.2030370.85
28632025.06.19 19:00close9540.101.148791.161621.12262-31.7030339.15
28642025.06.19 19:00close9530.101.148791.161961.12296-28.3030310.85
28652025.06.19 19:00close9520.101.148791.162851.12385-19.4030291.45
28662025.06.19 19:00buy9560.101.148790.000000.00000
28672025.06.19 19:00modify9560.101.148791.132791.17179
28682025.06.19 20:00buy9570.101.150040.000000.00000
28692025.06.19 20:00modify9570.101.150041.134041.17304
28702025.06.19 21:00buy9580.101.149720.000000.00000
28712025.06.19 21:00modify9580.101.149721.133721.17272
28722025.06.19 22:00buy9590.101.149700.000000.00000
28732025.06.19 22:00modify9590.101.149701.133701.17270
28742025.06.19 23:00buy9600.101.150080.000000.00000
28752025.06.19 23:00modify9600.101.150081.134081.17308
28762025.06.20 00:00buy9610.101.151420.000000.00000
28772025.06.20 00:00modify9610.101.151421.135421.17442
28782025.06.20 01:00buy9620.101.152570.000000.00000
28792025.06.20 01:00modify9620.101.152571.136571.17557
28802025.06.20 02:00buy9630.101.151610.000000.00000
28812025.06.20 02:00modify9630.101.151611.135611.17461
28822025.06.20 03:00buy9640.101.152100.000000.00000
28832025.06.20 03:00modify9640.101.152101.136101.17510
28842025.06.20 04:00buy9650.101.153220.000000.00000
28852025.06.20 04:00modify9650.101.153221.137221.17622
28862025.06.20 05:00buy9660.101.152970.000000.00000
28872025.06.20 05:00modify9660.101.152971.136971.17597
28882025.06.20 06:00buy9670.101.153010.000000.00000
28892025.06.20 06:00modify9670.101.153011.137011.17601
28902025.06.20 07:00buy9680.101.151950.000000.00000
28912025.06.20 07:00modify9680.101.151951.135951.17495
28922025.06.20 08:00buy9690.101.151920.000000.00000
28932025.06.20 08:00modify9690.101.151921.135921.17492
28942025.06.20 09:00buy9700.101.152540.000000.00000
28952025.06.20 09:00modify9700.101.152541.136541.17554
28962025.06.20 10:00buy9710.101.152970.000000.00000
28972025.06.20 10:00modify9710.101.152971.136971.17597
28982025.06.20 11:00buy9720.101.152700.000000.00000
28992025.06.20 11:00modify9720.101.152701.136701.17570
29002025.06.20 12:00buy9730.101.152400.000000.00000
29012025.06.20 12:00modify9730.101.152401.136401.17540
29022025.06.20 13:00buy9740.101.151570.000000.00000
29032025.06.20 13:00modify9740.101.151571.135571.17457
29042025.06.20 14:00buy9750.101.152110.000000.00000
29052025.06.20 14:00modify9750.101.152111.136111.17511
29062025.06.20 15:00close9750.101.151361.136111.17511-7.5030283.95
29072025.06.20 15:00close9740.101.151361.135571.17457-2.1030281.85
29082025.06.20 15:00close9730.101.151361.136401.17540-10.4030271.45
29092025.06.20 15:00close9720.101.151361.136701.17570-13.4030258.05
29102025.06.20 15:00close9710.101.151361.136971.17597-16.1030241.95
29112025.06.20 15:00close9700.101.151361.136541.17554-11.8030230.15
29122025.06.20 15:00close9690.101.151361.135921.17492-5.6030224.55
29132025.06.20 15:00close9680.101.151361.135951.17495-5.9030218.65
29142025.06.20 15:00close9670.101.151361.137011.17601-16.5030202.15
29152025.06.20 15:00close9660.101.151361.136971.17597-16.1030186.05
29162025.06.20 15:00close9650.101.151361.137221.17622-18.6030167.45
29172025.06.20 15:00close9640.101.151361.136101.17510-7.4030160.05
29182025.06.20 15:00close9630.101.151361.135611.17461-2.5030157.55
29192025.06.20 15:00close9620.101.151361.136571.17557-12.1030145.45
29202025.06.20 15:00close9610.101.151361.135421.17442-0.6030144.85
29212025.06.20 15:00close9600.101.151361.134081.1730811.9030156.75
29222025.06.20 15:00close9590.101.151361.133701.1727015.7030172.45
29232025.06.20 15:00close9580.101.151361.133721.1727215.5030187.94
29242025.06.20 15:00close9570.101.151361.134041.1730412.3030200.24
29252025.06.20 15:00close9560.101.151361.132791.1717924.8030225.04
29262025.06.20 15:00sell9760.101.151360.000000.00000
29272025.06.20 15:00modify9760.101.151361.167361.12836
29282025.06.20 16:00close9760.101.152261.167361.12836-9.0030216.04
29292025.06.20 16:00buy9770.101.152260.000000.00000
29302025.06.20 16:00modify9770.101.152261.136261.17526
29312025.06.20 17:00buy9780.101.153900.000000.00000
29322025.06.20 17:00modify9780.101.153901.137901.17690
29332025.06.20 18:00buy9790.101.153500.000000.00000
29342025.06.20 18:00modify9790.101.153501.137501.17650
29352025.06.20 19:00buy9800.101.153150.000000.00000
29362025.06.20 19:00modify9800.101.153151.137151.17615
29372025.06.20 20:00close9800.101.151551.137151.17615-16.0030200.04
29382025.06.20 20:00close9790.101.151551.137501.17650-19.5030180.54
29392025.06.20 20:00close9780.101.151551.137901.17690-23.5030157.04
29402025.06.20 20:00close9770.101.151551.136261.17526-7.1030149.94
29412025.06.20 20:00sell9810.101.151550.000000.00000
29422025.06.20 20:00modify9810.101.151551.167551.12855
29432025.06.22 21:00sell9820.101.146020.000000.00000
29442025.06.22 21:00modify9820.101.146021.162021.12302
29452025.06.22 22:00sell9830.101.147020.000000.00000
29462025.06.22 22:00modify9830.101.147021.163021.12402
29472025.06.22 23:00sell9840.101.148920.000000.00000
29482025.06.22 23:00modify9840.101.148921.164921.12592
29492025.06.23 00:00close9840.101.150251.164921.12592-13.1030136.84
29502025.06.23 00:00close9830.101.150251.163021.12402-32.1030104.75
29512025.06.23 00:00close9820.101.150251.162021.12302-42.1030062.65
29522025.06.23 00:00close9810.101.150251.167551.1285513.2030075.86
29532025.06.23 00:00buy9850.101.150250.000000.00000
29542025.06.23 00:00modify9850.101.150251.134251.17325
29552025.06.23 01:00buy9860.101.149230.000000.00000
29562025.06.23 01:00modify9860.101.149231.133231.17223
29572025.06.23 02:00close9860.101.149201.133231.17223-0.3030075.56
29582025.06.23 02:00close9850.101.149201.134251.17325-10.5030065.06
29592025.06.23 02:00sell9870.101.149200.000000.00000
29602025.06.23 02:00modify9870.101.149201.165201.12620
29612025.06.23 03:00close9870.101.150261.165201.12620-10.6030054.46
29622025.06.23 03:00buy9880.101.150260.000000.00000
29632025.06.23 03:00modify9880.101.150261.134261.17326
29642025.06.23 04:00buy9890.101.149670.000000.00000
29652025.06.23 04:00modify9890.101.149671.133671.17267
29662025.06.23 05:00close9890.101.149061.133671.17267-6.1030048.36
29672025.06.23 05:00close9880.101.149061.134261.17326-12.0030036.36
29682025.06.23 05:00sell9900.101.149060.000000.00000
29692025.06.23 05:00modify9900.101.149061.165061.12606
29702025.06.23 06:00close9900.101.151591.165061.12606-25.3030011.06
29712025.06.23 06:00buy9910.101.151590.000000.00000
29722025.06.23 06:00modify9910.101.151591.135591.17459
29732025.06.23 07:00buy9920.101.151000.000000.00000
29742025.06.23 07:00modify9920.101.151001.135001.17400
29752025.06.23 08:00buy9930.101.150150.000000.00000
29762025.06.23 08:00modify9930.101.150151.134151.17315
29772025.06.23 09:00close9930.101.148151.134151.17315-20.0029991.06
29782025.06.23 09:00close9920.101.148151.135001.17400-28.5029962.56
29792025.06.23 09:00close9910.101.148151.135591.17459-34.4029928.16
29802025.06.23 09:00sell9940.101.148150.000000.00000
29812025.06.23 09:00modify9940.101.148151.164151.12515
29822025.06.23 10:00sell9950.101.147180.000000.00000
29832025.06.23 10:00modify9950.101.147181.163181.12418
29842025.06.23 11:00sell9960.101.146220.000000.00000
29852025.06.23 11:00modify9960.101.146221.162221.12322
29862025.06.23 12:00sell9970.101.147260.000000.00000
29872025.06.23 12:00modify9970.101.147261.163261.12426
29882025.06.23 13:00sell9980.101.146730.000000.00000
29892025.06.23 13:00modify9980.101.146731.162731.12373
29902025.06.23 14:00close9980.101.149231.162731.12373-25.0029903.16
29912025.06.23 14:00close9970.101.149231.163261.12426-19.7029883.46
29922025.06.23 14:00close9960.101.149231.162221.12322-30.1029853.36
29932025.06.23 14:00close9950.101.149231.163181.12418-20.5029832.86
29942025.06.23 14:00close9940.101.149231.164151.12515-10.8029822.06
29952025.06.23 14:00buy9990.101.149230.000000.00000
29962025.06.23 14:00modify9990.101.149231.133231.17223
29972025.06.23 15:00buy10000.101.153380.000000.00000
29982025.06.23 15:00modify10000.101.153381.137381.17638
29992025.06.23 16:00buy10010.101.154010.000000.00000
30002025.06.23 16:00modify10010.101.154011.138011.17701
30012025.06.23 17:00buy10020.101.154770.000000.00000
30022025.06.23 17:00modify10020.101.154771.138771.17777
30032025.06.23 18:00buy10030.101.157200.000000.00000
30042025.06.23 18:00modify10030.101.157201.141201.18020
30052025.06.23 19:00buy10040.101.157690.000000.00000
30062025.06.23 19:00modify10040.101.157691.141691.18069
30072025.06.23 20:00buy10050.101.158130.000000.00000
30082025.06.23 20:00modify10050.101.158131.142131.18113
30092025.06.23 21:00buy10060.101.157700.000000.00000
30102025.06.23 21:00modify10060.101.157701.141701.18070
30112025.06.23 22:00buy10070.101.157870.000000.00000
30122025.06.23 22:00modify10070.101.157871.141871.18087
30132025.06.23 23:00buy10080.101.159580.000000.00000
30142025.06.23 23:00modify10080.101.159581.143581.18258
30152025.06.24 00:00buy10090.101.160070.000000.00000
30162025.06.24 00:00modify10090.101.160071.144071.18307
30172025.06.24 01:00buy10100.101.160190.000000.00000
30182025.06.24 01:00modify10100.101.160191.144191.18319
30192025.06.24 02:00buy10110.101.159370.000000.00000
30202025.06.24 02:00modify10110.101.159371.143371.18237
30212025.06.24 03:00buy10120.101.160340.000000.00000
30222025.06.24 03:00modify10120.101.160341.144341.18334
30232025.06.24 04:00buy10130.101.160860.000000.00000
30242025.06.24 04:00modify10130.101.160861.144861.18386
30252025.06.24 05:00buy10140.101.160920.000000.00000
30262025.06.24 05:00modify10140.101.160921.144921.18392
30272025.06.24 06:00buy10150.101.161350.000000.00000
30282025.06.24 06:00modify10150.101.161351.145351.18435
30292025.06.24 07:00buy10160.101.160800.000000.00000
30302025.06.24 07:00modify10160.101.160801.144801.18380
30312025.06.24 08:00buy10170.101.159390.000000.00000
30322025.06.24 08:00modify10170.101.159391.143391.18239
30332025.06.24 09:00buy10180.101.159540.000000.00000
30342025.06.24 09:00modify10180.101.159541.143541.18254
30352025.06.24 10:00buy10190.101.161240.000000.00000
30362025.06.24 10:00modify10190.101.161241.145241.18424
30372025.06.24 11:00buy10200.101.159970.000000.00000
30382025.06.24 11:00modify10200.101.159971.143971.18297
30392025.06.24 12:00buy10210.101.161120.000000.00000
30402025.06.24 12:00modify10210.101.161121.145121.18412
30412025.06.24 13:00buy10220.101.160340.000000.00000
30422025.06.24 13:00modify10220.101.160341.144341.18334
30432025.06.24 14:00buy10230.101.159460.000000.00000
30442025.06.24 14:00modify10230.101.159461.143461.18246
30452025.06.24 15:00buy10240.101.161950.000000.00000
30462025.06.24 15:00modify10240.101.161951.145951.18495
30472025.06.26 09:00t/p9990.101.172231.133231.17223225.4930047.55
30482025.06.26 09:00buy10250.101.173060.000000.00000
30492025.06.26 09:00modify10250.101.173061.157061.19606
30502025.06.30 16:00t/p10000.101.176381.137381.17638223.6930271.23
30512025.06.30 16:00t/p10010.101.177011.138011.17701223.6930494.92
30522025.06.30 16:00buy10260.101.177240.000000.00000
30532025.06.30 16:00modify10260.101.177241.161241.20024
30542025.06.30 17:00buy10270.101.176520.000000.00000
30552025.06.30 17:00modify10270.101.176521.160521.19952
30562025.06.30 19:00t/p10020.101.177771.138771.17777223.6930718.60
30572025.06.30 19:00buy10280.101.177850.000000.00000
30582025.06.30 19:00modify10280.101.177851.161851.20085
30592025.07.01 02:00t/p10030.101.180201.141201.18020222.7830941.39
30602025.07.01 02:00t/p10040.101.180691.141691.18069222.7831164.17
30612025.07.01 02:00t/p10060.101.180701.141701.18070222.7831386.96
30622025.07.01 02:00buy10290.101.178290.000000.00000
30632025.07.01 02:00modify10290.101.178291.162291.20129
30642025.07.01 03:00buy10300.101.179080.000000.00000
30652025.07.01 03:00modify10300.101.179081.163081.20208
30662025.07.01 04:00buy10310.101.179240.000000.00000
30672025.07.01 04:00modify10310.101.179241.163241.20224
30682025.07.01 09:00t/p10050.101.181131.142131.18113222.7831609.74
30692025.07.01 09:00t/p10070.101.180871.141871.18087222.7831832.52
30702025.07.01 09:00buy10320.101.180710.000000.00000
30712025.07.01 09:00modify10320.101.180711.164711.20371
30722025.07.01 10:00t/p10080.101.182581.143581.18258222.7832055.31
30732025.07.01 10:00t/p10110.101.182371.143371.18237223.6932278.99
30742025.07.01 10:00t/p10170.101.182391.143391.18239223.6932502.68
30752025.07.01 10:00t/p10180.101.182541.143541.18254223.6932726.37
30762025.07.01 10:00t/p10200.101.182971.143971.18297223.6932950.05
30772025.07.01 10:00t/p10230.101.182461.143461.18246223.6933173.74
30782025.07.01 10:00buy10330.101.181670.000000.00000
30792025.07.01 10:00modify10330.101.181671.165671.20467
30802025.07.01 11:00buy10340.101.181430.000000.00000
30812025.07.01 11:00modify10340.101.181431.165431.20443
30822025.07.01 12:00buy10350.101.181670.000000.00000
30832025.07.01 12:00modify10350.101.181671.165671.20467
30842025.07.01 13:00buy10360.101.180670.000000.00000
30852025.07.01 13:00modify10360.101.180671.164671.20367
30862025.07.01 14:00buy10370.101.180470.000000.00000
30872025.07.01 14:00modify10370.101.180471.164471.20347
30882025.07.01 15:00close10370.101.177941.164471.20347-25.3033148.44
30892025.07.01 15:00close10360.101.177941.164671.20367-27.3033121.14
30902025.07.01 15:00close10350.101.177941.165671.20467-37.3033083.84
30912025.07.01 15:00close10340.101.177941.165431.20443-34.9033048.94
30922025.07.01 15:00close10330.101.177941.165671.20467-37.3033011.64
30932025.07.01 15:00close10320.101.177941.164711.20371-27.7032983.94
30942025.07.01 15:00close10310.101.177941.163241.20224-13.0032970.94
30952025.07.01 15:00close10300.101.177941.163081.20208-11.4032959.54
30962025.07.01 15:00close10290.101.177941.162291.20129-3.5032956.04
30972025.07.01 15:00close10280.101.177941.161851.20085-0.0032956.04
30982025.07.01 15:00close10270.101.177941.160521.1995213.3032969.33
30992025.07.01 15:00close10260.101.177941.161241.200246.1032975.43
31002025.07.01 15:00close10250.101.177941.157061.1960646.0933021.53
31012025.07.01 15:00close10240.101.177941.145951.18495153.5933175.11
31022025.07.01 15:00close10220.101.177941.144341.18334169.6933344.80
31032025.07.01 15:00close10210.101.177941.145121.18412161.8933506.68
31042025.07.01 15:00close10190.101.177941.145241.18424160.6933667.37
31052025.07.01 15:00close10160.101.177941.144801.18380165.0933832.46
31062025.07.01 15:00close10150.101.177941.145351.18435159.5933992.04
31072025.07.01 15:00close10140.101.177941.144921.18392163.8934155.93
31082025.07.01 15:00close10130.101.177941.144861.18386164.4934320.41
31092025.07.01 15:00close10120.101.177941.144341.18334169.6934490.10
31102025.07.01 15:00close10100.101.177941.144191.18319171.1934661.29
31112025.07.01 15:00close10090.101.177941.144071.18307172.3934833.67
31122025.07.01 15:00sell10380.101.177940.000000.00000
31132025.07.01 15:00modify10380.101.177941.193941.15494
31142025.07.01 16:00sell10390.101.177570.000000.00000
31152025.07.01 16:00modify10390.101.177571.193571.15457
31162025.07.01 17:00sell10400.101.176540.000000.00000
31172025.07.01 17:00modify10400.101.176541.192541.15354
31182025.07.01 18:00sell10410.101.178260.000000.00000
31192025.07.01 18:00modify10410.101.178261.194261.15526
31202025.07.01 19:00sell10420.101.178060.000000.00000
31212025.07.01 19:00modify10420.101.178061.194061.15506
31222025.07.01 20:00sell10430.101.179080.000000.00000
31232025.07.01 20:00modify10430.101.179081.195081.15608
31242025.07.01 21:00close10430.101.180831.195081.15608-17.5034816.17
31252025.07.01 21:00close10420.101.180831.194061.15506-27.7034788.47
31262025.07.01 21:00close10410.101.180831.194261.15526-25.7034762.77
31272025.07.01 21:00close10400.101.180831.192541.15354-42.9034719.87
31282025.07.01 21:00close10390.101.180831.193571.15457-32.6034687.27
31292025.07.01 21:00close10380.101.180831.193941.15494-28.9034658.37
31302025.07.01 21:00buy10440.101.180830.000000.00000
31312025.07.01 21:00modify10440.101.180831.164831.20383
31322025.07.01 22:00buy10450.101.180630.000000.00000
31332025.07.01 22:00modify10450.101.180631.164631.20363
31342025.07.01 23:00buy10460.101.180560.000000.00000
31352025.07.01 23:00modify10460.101.180561.164561.20356
31362025.07.02 00:00buy10470.101.180780.000000.00000
31372025.07.02 00:00modify10470.101.180781.164781.20378
31382025.07.02 01:00buy10480.101.181070.000000.00000
31392025.07.02 01:00modify10480.101.181071.165071.20407
31402025.07.02 02:00buy10490.101.179660.000000.00000
31412025.07.02 02:00modify10490.101.179661.163661.20266
31422025.07.02 03:00close10490.101.180011.163661.202663.5034661.87
31432025.07.02 03:00close10480.101.180011.165071.20407-10.6034651.27
31442025.07.02 03:00close10470.101.180011.164781.20378-7.7034643.57
31452025.07.02 03:00close10460.101.180011.164561.20356-6.4034637.17
31462025.07.02 03:00close10450.101.180011.164631.20363-7.1034630.07
31472025.07.02 03:00close10440.101.180011.164831.20383-9.1034620.97
31482025.07.02 03:00sell10500.101.180010.000000.00000
31492025.07.02 03:00modify10500.101.180011.196011.15701
31502025.07.02 04:00close10500.101.180311.196011.15701-3.0034617.97
31512025.07.02 04:00buy10510.101.180310.000000.00000
31522025.07.02 04:00modify10510.101.180311.164311.20331
31532025.07.02 05:00close10510.101.179621.164311.20331-6.9034611.07
31542025.07.02 05:00sell10520.101.179620.000000.00000
31552025.07.02 05:00modify10520.101.179621.195621.15662
31562025.07.02 06:00sell10530.101.178750.000000.00000
31572025.07.02 06:00modify10530.101.178751.194751.15575
31582025.07.02 07:00sell10540.101.178120.000000.00000
31592025.07.02 07:00modify10540.101.178121.194121.15512
31602025.07.02 08:00sell10550.101.177370.000000.00000
31612025.07.02 08:00modify10550.101.177371.193371.15437
31622025.07.02 09:00sell10560.101.177560.000000.00000
31632025.07.02 09:00modify10560.101.177561.193561.15456
31642025.07.02 10:00sell10570.101.177020.000000.00000
31652025.07.02 10:00modify10570.101.177021.193021.15402
31662025.07.02 11:00sell10580.101.176730.000000.00000
31672025.07.02 11:00modify10580.101.176731.192731.15373
31682025.07.02 12:00sell10590.101.174940.000000.00000
31692025.07.02 12:00modify10590.101.174941.190941.15194
31702025.07.02 13:00sell10600.101.175610.000000.00000
31712025.07.02 13:00modify10600.101.175611.191611.15261
31722025.07.02 14:00sell10610.101.175960.000000.00000
31732025.07.02 14:00modify10610.101.175961.191961.15296
31742025.07.02 15:00sell10620.101.176720.000000.00000
31752025.07.02 15:00modify10620.101.176721.192721.15372
31762025.07.02 16:00sell10630.101.178910.000000.00000
31772025.07.02 16:00modify10630.101.178911.194911.15591
31782025.07.02 17:00close10630.101.179151.194911.15591-2.4034608.67
31792025.07.02 17:00close10620.101.179151.192721.15372-24.3034584.37
31802025.07.02 17:00close10610.101.179151.191961.15296-31.9034552.47
31812025.07.02 17:00close10600.101.179151.191611.15261-35.4034517.07
31822025.07.02 17:00close10590.101.179151.190941.15194-42.1034474.97
31832025.07.02 17:00close10580.101.179151.192731.15373-24.2034450.77
31842025.07.02 17:00close10570.101.179151.193021.15402-21.3034429.47
31852025.07.02 17:00close10560.101.179151.193561.15456-15.9034413.57
31862025.07.02 17:00close10550.101.179151.193371.15437-17.8034395.77
31872025.07.02 17:00close10540.101.179151.194121.15512-10.3034385.47
31882025.07.02 17:00close10530.101.179151.194751.15575-4.0034381.47
31892025.07.02 17:00close10520.101.179151.195621.156624.7034386.17
31902025.07.02 17:00buy10640.101.179150.000000.00000
31912025.07.02 17:00modify10640.101.179151.163151.20215
31922025.07.02 18:00buy10650.101.179810.000000.00000
31932025.07.02 18:00modify10650.101.179811.163811.20281
31942025.07.02 19:00buy10660.101.180220.000000.00000
31952025.07.02 19:00modify10660.101.180221.164221.20322
31962025.07.02 20:00buy10670.101.180510.000000.00000
31972025.07.02 20:00modify10670.101.180511.164511.20351
31982025.07.02 21:00buy10680.101.180110.000000.00000
31992025.07.02 21:00modify10680.101.180111.164111.20311
32002025.07.02 22:00buy10690.101.179620.000000.00000
32012025.07.02 22:00modify10690.101.179621.163621.20262
32022025.07.02 23:00buy10700.101.180100.000000.00000
32032025.07.02 23:00modify10700.101.180101.164101.20310
32042025.07.03 00:00buy10710.101.180150.000000.00000
32052025.07.03 00:00modify10710.101.180151.164151.20315
32062025.07.03 01:00buy10720.101.180970.000000.00000
32072025.07.03 01:00modify10720.101.180971.164971.20397
32082025.07.03 02:00buy10730.101.180740.000000.00000
32092025.07.03 02:00modify10730.101.180741.164741.20374
32102025.07.03 03:00buy10740.101.180070.000000.00000
32112025.07.03 03:00modify10740.101.180071.164071.20307
32122025.07.03 04:00close10740.101.179141.164071.20307-9.3034376.87
32132025.07.03 04:00close10730.101.179141.164741.20374-16.0034360.87
32142025.07.03 04:00close10720.101.179141.164971.20397-18.3034342.57
32152025.07.03 04:00close10710.101.179141.164151.20315-10.1034332.47
32162025.07.03 04:00close10700.101.179141.164101.20310-12.3134320.16
32172025.07.03 04:00close10690.101.179141.163621.20262-7.5134312.65
32182025.07.03 04:00close10680.101.179141.164111.20311-12.4134300.25
32192025.07.03 04:00close10670.101.179141.164511.20351-16.4134283.84
32202025.07.03 04:00close10660.101.179141.164221.20322-13.5134270.34
32212025.07.03 04:00close10650.101.179141.163811.20281-9.4134260.93
32222025.07.03 04:00close10640.101.179141.163151.20215-2.8134258.12
32232025.07.03 04:00sell10750.101.179140.000000.00000
32242025.07.03 04:00modify10750.101.179141.195141.15614
32252025.07.03 05:00sell10760.101.178910.000000.00000
32262025.07.03 05:00modify10760.101.178911.194911.15591
32272025.07.03 06:00sell10770.101.179600.000000.00000
32282025.07.03 06:00modify10770.101.179601.195601.15660
32292025.07.03 07:00close10770.101.180511.195601.15660-9.1034249.02
32302025.07.03 07:00close10760.101.180511.194911.15591-16.0034233.02
32312025.07.03 07:00close10750.101.180511.195141.15614-13.7034219.32
32322025.07.03 07:00buy10780.101.180510.000000.00000
32332025.07.03 07:00modify10780.101.180511.164511.20351
32342025.07.03 08:00buy10790.101.180430.000000.00000
32352025.07.03 08:00modify10790.101.180431.164431.20343
32362025.07.03 09:00buy10800.101.180100.000000.00000
32372025.07.03 09:00modify10800.101.180101.164101.20310
32382025.07.03 10:00buy10810.101.179510.000000.00000
32392025.07.03 10:00modify10810.101.179511.163511.20251
32402025.07.03 11:00buy10820.101.179600.000000.00000
32412025.07.03 11:00modify10820.101.179601.163601.20260
32422025.07.03 12:00close10820.101.178481.163601.20260-11.2034208.12
32432025.07.03 12:00close10810.101.178481.163511.20251-10.3034197.82
32442025.07.03 12:00close10800.101.178481.164101.20310-16.2034181.62
32452025.07.03 12:00close10790.101.178481.164431.20343-19.5034162.12
32462025.07.03 12:00close10780.101.178481.164511.20351-20.3034141.82
32472025.07.03 12:00sell10830.101.178480.000000.00000
32482025.07.03 12:00modify10830.101.178481.194481.15548
32492025.07.03 13:00sell10840.101.173820.000000.00000
32502025.07.03 13:00modify10840.101.173821.189821.15082
32512025.07.03 14:00sell10850.101.177370.000000.00000
32522025.07.03 14:00modify10850.101.177371.193371.15437
32532025.07.03 15:00sell10860.101.175310.000000.00000
32542025.07.03 15:00modify10860.101.175311.191311.15231
32552025.07.03 16:00sell10870.101.175700.000000.00000
32562025.07.03 16:00modify10870.101.175701.191701.15270
32572025.07.03 17:00sell10880.101.175190.000000.00000
32582025.07.03 17:00modify10880.101.175191.191191.15219
32592025.07.03 18:00sell10890.101.175370.000000.00000
32602025.07.03 18:00modify10890.101.175371.191371.15237
32612025.07.03 19:00sell10900.101.174860.000000.00000
32622025.07.03 19:00modify10900.101.174861.190861.15186
32632025.07.03 20:00sell10910.101.174750.000000.00000
32642025.07.03 20:00modify10910.101.174751.190751.15175
32652025.07.03 21:00sell10920.101.175600.000000.00000
32662025.07.03 21:00modify10920.101.175601.191601.15260
32672025.07.03 22:00sell10930.101.175670.000000.00000
32682025.07.03 22:00modify10930.101.175671.191671.15267
32692025.07.03 23:00sell10940.101.175930.000000.00000
32702025.07.03 23:00modify10940.101.175931.191931.15293
32712025.07.04 00:00close10940.101.177201.191931.15293-12.5034129.33
32722025.07.04 00:00close10930.101.177201.191671.15267-15.1034114.23
32732025.07.04 00:00close10920.101.177201.191601.15260-15.8034098.44
32742025.07.04 00:00close10910.101.177201.190751.15175-24.3034074.14
32752025.07.04 00:00close10900.101.177201.190861.15186-23.2034050.94
32762025.07.04 00:00close10890.101.177201.191371.15237-18.1034032.85
32772025.07.04 00:00close10880.101.177201.191191.15219-19.9034012.95
32782025.07.04 00:00close10870.101.177201.191701.15270-14.8033998.16
32792025.07.04 00:00close10860.101.177201.191311.15231-18.7033979.46
32802025.07.04 00:00close10850.101.177201.193371.154371.9033981.36
32812025.07.04 00:00close10840.101.177201.189821.15082-33.6033947.77
32822025.07.04 00:00close10830.101.177201.194481.1554813.0033960.77
32832025.07.04 00:00buy10950.101.177200.000000.00000
32842025.07.04 00:00modify10950.101.177201.161201.20020
32852025.07.04 01:00buy10960.101.177010.000000.00000
32862025.07.04 01:00modify10960.101.177011.161011.20001
32872025.07.04 02:00close10960.101.175941.161011.20001-10.7033950.07
32882025.07.04 02:00close10950.101.175941.161201.20020-12.6033937.47
32892025.07.04 02:00sell10970.101.175940.000000.00000
32902025.07.04 02:00modify10970.101.175941.191941.15294
32912025.07.04 03:00sell10980.101.176520.000000.00000
32922025.07.04 03:00modify10980.101.176521.192521.15352
32932025.07.04 04:00close10980.101.177301.192521.15352-7.8033929.67
32942025.07.04 04:00close10970.101.177301.191941.15294-13.6033916.07
32952025.07.04 04:00buy10990.101.177300.000000.00000
32962025.07.04 04:00modify10990.101.177301.161301.20030
32972025.07.04 05:00buy11000.101.178300.000000.00000
32982025.07.04 05:00modify11000.101.178301.162301.20130
32992025.07.04 06:00buy11010.101.178690.000000.00000
33002025.07.04 06:00modify11010.101.178691.162691.20169
33012025.07.04 07:00buy11020.101.178400.000000.00000
33022025.07.04 07:00modify11020.101.178401.162401.20140
33032025.07.04 08:00buy11030.101.177280.000000.00000
33042025.07.04 08:00modify11030.101.177281.161281.20028
33052025.07.04 09:00buy11040.101.177720.000000.00000
33062025.07.04 09:00modify11040.101.177721.161721.20072
33072025.07.04 10:00buy11050.101.178100.000000.00000
33082025.07.04 10:00modify11050.101.178101.162101.20110
33092025.07.04 11:00buy11060.101.178070.000000.00000
33102025.07.04 11:00modify11060.101.178071.162071.20107
33112025.07.04 12:00buy11070.101.177190.000000.00000
33122025.07.04 12:00modify11070.101.177191.161191.20019
33132025.07.04 13:00close11070.101.176631.161191.20019-5.6033910.47
33142025.07.04 13:00close11060.101.176631.162071.20107-14.4033896.07
33152025.07.04 13:00close11050.101.176631.162101.20110-14.7033881.37
33162025.07.04 13:00close11040.101.176631.161721.20072-10.9033870.47
33172025.07.04 13:00close11030.101.176631.161281.20028-6.5033863.97
33182025.07.04 13:00close11020.101.176631.162401.20140-17.7033846.27
33192025.07.04 13:00close11010.101.176631.162691.20169-20.6033825.67
33202025.07.04 13:00close11000.101.176631.162301.20130-16.7033808.97
33212025.07.04 13:00close10990.101.176631.161301.20030-6.7033802.27
33222025.07.04 13:00sell11080.101.176630.000000.00000
33232025.07.04 13:00modify11080.101.176631.192631.15363
33242025.07.04 14:00close11080.101.178241.192631.15363-16.1033786.17
33252025.07.04 14:00buy11090.101.178240.000000.00000
33262025.07.04 14:00modify11090.101.178241.162241.20124
33272025.07.04 15:00buy11100.101.178120.000000.00000
33282025.07.04 15:00modify11100.101.178121.162121.20112
33292025.07.04 16:00buy11110.101.178130.000000.00000
33302025.07.04 16:00modify11110.101.178131.162131.20113
33312025.07.04 17:00buy11120.101.177720.000000.00000
33322025.07.04 17:00modify11120.101.177721.161721.20072
33332025.07.04 18:00buy11130.101.177850.000000.00000
33342025.07.04 18:00modify11130.101.177851.161851.20085
33352025.07.04 19:00buy11140.101.178180.000000.00000
33362025.07.04 19:00modify11140.101.178181.162181.20118
33372025.07.04 20:00buy11150.101.177770.000000.00000
33382025.07.04 20:00modify11150.101.177771.161771.20077
33392025.07.06 21:00buy11160.101.178230.000000.00000
33402025.07.06 21:00modify11160.101.178231.162231.20123
33412025.07.06 22:00buy11170.101.178220.000000.00000
33422025.07.06 22:00modify11170.101.178221.162221.20122
33432025.07.06 23:00close11170.101.178001.162221.20122-2.2033783.97
33442025.07.06 23:00close11160.101.178001.162231.20123-2.3033781.67
33452025.07.06 23:00close11150.101.178001.161771.200772.3033783.97
33462025.07.06 23:00close11140.101.178001.162181.20118-1.8033782.17
33472025.07.06 23:00close11130.101.178001.161851.200851.5033783.67
33482025.07.06 23:00close11120.101.178001.161721.200722.8033786.47
33492025.07.06 23:00close11110.101.178001.162131.20113-1.3033785.17
33502025.07.06 23:00close11100.101.178001.162121.20112-1.2033783.97
33512025.07.06 23:00close11090.101.178001.162241.20124-2.4033781.57
33522025.07.06 23:00sell11180.101.178000.000000.00000
33532025.07.06 23:00modify11180.101.178001.194001.15500
33542025.07.07 00:00sell11190.101.178050.000000.00000
33552025.07.07 00:00modify11190.101.178051.194051.15505
33562025.07.07 01:00close11190.101.178271.194051.15505-2.2033779.37
33572025.07.07 01:00close11180.101.178271.194001.15500-2.5033776.88
33582025.07.07 01:00buy11200.101.178270.000000.00000
33592025.07.07 01:00modify11200.101.178271.162271.20127
33602025.07.07 02:00close11200.101.177201.162271.20127-10.7033766.18
33612025.07.07 02:00sell11210.101.177200.000000.00000
33622025.07.07 02:00modify11210.101.177201.193201.15420
33632025.07.07 03:00sell11220.101.176710.000000.00000
33642025.07.07 03:00modify11220.101.176711.192711.15371
33652025.07.07 04:00sell11230.101.176890.000000.00000
33662025.07.07 04:00modify11230.101.176891.192891.15389
33672025.07.07 05:00sell11240.101.176600.000000.00000
33682025.07.07 05:00modify11240.101.176601.192601.15360
33692025.07.07 06:00sell11250.101.177110.000000.00000
33702025.07.07 06:00modify11250.101.177111.193111.15411
33712025.07.07 07:00sell11260.101.175590.000000.00000
33722025.07.07 07:00modify11260.101.175591.191591.15259
33732025.07.07 08:00sell11270.101.174550.000000.00000
33742025.07.07 08:00modify11270.101.174551.190551.15155
33752025.07.07 09:00sell11280.101.172400.000000.00000
33762025.07.07 09:00modify11280.101.172401.188401.14940
33772025.07.07 10:00sell11290.101.173400.000000.00000
33782025.07.07 10:00modify11290.101.173401.189401.15040
33792025.07.07 11:00sell11300.101.172740.000000.00000
33802025.07.07 11:00modify11300.101.172741.188741.14974
33812025.07.07 12:00sell11310.101.172930.000000.00000
33822025.07.07 12:00modify11310.101.172931.188931.14993
33832025.07.07 13:00sell11320.101.172230.000000.00000
33842025.07.07 13:00modify11320.101.172231.188231.14923
33852025.07.07 14:00sell11330.101.173510.000000.00000
33862025.07.07 14:00modify11330.101.173511.189511.15051
33872025.07.07 15:00sell11340.101.173870.000000.00000
33882025.07.07 15:00modify11340.101.173871.189871.15087
33892025.07.07 16:00sell11350.101.173300.000000.00000
33902025.07.07 16:00modify11350.101.173301.189301.15030
33912025.07.07 17:00sell11360.101.169420.000000.00000
33922025.07.07 17:00modify11360.101.169421.185421.14642
33932025.07.07 18:00sell11370.101.170660.000000.00000
33942025.07.07 18:00modify11370.101.170661.186661.14766
33952025.07.07 19:00sell11380.101.171860.000000.00000
33962025.07.07 19:00modify11380.101.171861.187861.14886
33972025.07.07 20:00sell11390.101.171930.000000.00000
33982025.07.07 20:00modify11390.101.171931.187931.14893
33992025.07.07 21:00sell11400.101.170750.000000.00000
34002025.07.07 21:00modify11400.101.170751.186751.14775
34012025.07.07 22:00sell11410.101.170880.000000.00000
34022025.07.07 22:00modify11410.101.170881.186881.14788
34032025.07.07 23:00sell11420.101.173520.000000.00000
34042025.07.07 23:00modify11420.101.173521.189521.15052
34052025.07.08 00:00close11420.101.173951.189521.15052-4.1033762.08
34062025.07.08 00:00close11410.101.173951.186881.14788-30.5033731.58
34072025.07.08 00:00close11400.101.173951.186751.14775-31.8033699.79
34082025.07.08 00:00close11390.101.173951.187931.14893-20.0033679.79
34092025.07.08 00:00close11380.101.173951.187861.14886-20.7033659.10
34102025.07.08 00:00close11370.101.173951.186661.14766-32.7033626.40
34112025.07.08 00:00close11360.101.173951.185421.14642-45.1033581.30
34122025.07.08 00:00close11350.101.173951.189301.15030-6.3033575.01
34132025.07.08 00:00close11340.101.173951.189871.15087-0.6033574.41
34142025.07.08 00:00close11330.101.173951.189511.15051-4.2033570.22
34152025.07.08 00:00close11320.101.173951.188231.14923-17.0033553.22
34162025.07.08 00:00close11310.101.173951.188931.14993-10.0033543.22
34172025.07.08 00:00close11300.101.173951.188741.14974-11.9033531.33
34182025.07.08 00:00close11290.101.173951.189401.15040-5.3033526.03
34192025.07.08 00:00close11280.101.173951.188401.14940-15.3033510.74
34202025.07.08 00:00close11270.101.173951.190551.151556.2033516.94
34212025.07.08 00:00close11260.101.173951.191591.1525916.6033533.54
34222025.07.08 00:00close11250.101.173951.193111.1541131.8033565.35
34232025.07.08 00:00close11240.101.173951.192601.1536026.7033592.05
34242025.07.08 00:00close11230.101.173951.192891.1538929.6033621.66
34252025.07.08 00:00close11220.101.173951.192711.1537127.8033649.46
34262025.07.08 00:00close11210.101.173951.193201.1542032.7033682.16
34272025.07.08 00:00buy11430.101.173950.000000.00000
34282025.07.08 00:00modify11430.101.173951.157951.19695
34292025.07.08 01:00buy11440.101.174640.000000.00000
34302025.07.08 01:00modify11440.101.174641.158641.19764
34312025.07.08 02:00buy11450.101.174100.000000.00000
34322025.07.08 02:00modify11450.101.174101.158101.19710
34332025.07.08 03:00buy11460.101.174120.000000.00000
34342025.07.08 03:00modify11460.101.174121.158121.19712
34352025.07.08 04:00buy11470.101.174970.000000.00000
34362025.07.08 04:00modify11470.101.174971.158971.19797
34372025.07.08 05:00buy11480.101.174430.000000.00000
34382025.07.08 05:00modify11480.101.174431.158431.19743
34392025.07.08 06:00buy11490.101.173760.000000.00000
34402025.07.08 06:00modify11490.101.173761.157761.19676
34412025.07.08 07:00close11490.101.174191.157761.196764.3033686.46
34422025.07.08 07:00close11480.101.174191.158431.19743-2.4033684.06
34432025.07.08 07:00close11470.101.174191.158971.19797-7.8033676.26
34442025.07.08 07:00close11460.101.174191.158121.197120.7033676.96
34452025.07.08 07:00close11450.101.174191.158101.197100.9033677.86
34462025.07.08 07:00close11440.101.174191.158641.19764-4.5033673.36
34472025.07.08 07:00close11430.101.174191.157951.196952.4033675.76
34482025.07.08 07:00sell11500.101.174190.000000.00000
34492025.07.08 07:00modify11500.101.174191.190191.15119
34502025.07.08 08:00close11500.101.176281.190191.15119-20.9033654.86
34512025.07.08 08:00buy11510.101.176280.000000.00000
34522025.07.08 08:00modify11510.101.176281.160281.19928
34532025.07.08 09:00buy11520.101.175170.000000.00000
34542025.07.08 09:00modify11520.101.175171.159171.19817
34552025.07.08 10:00close11520.101.174201.159171.19817-9.7033645.16
34562025.07.08 10:00close11510.101.174201.160281.19928-20.8033624.36
34572025.07.08 10:00sell11530.101.174200.000000.00000
34582025.07.08 10:00modify11530.101.174201.190201.15120
34592025.07.08 11:00sell11540.101.172780.000000.00000
34602025.07.08 11:00modify11540.101.172781.188781.14978
34612025.07.08 12:00sell11550.101.172170.000000.00000
34622025.07.08 12:00modify11550.101.172171.188171.14917
34632025.07.08 13:00sell11560.101.172070.000000.00000
34642025.07.08 13:00modify11560.101.172071.188071.14907
34652025.07.08 14:00sell11570.101.170490.000000.00000
34662025.07.08 14:00modify11570.101.170491.186491.14749
34672025.07.08 15:00sell11580.101.169200.000000.00000
34682025.07.08 15:00modify11580.101.169201.185201.14620
34692025.07.08 16:00sell11590.101.170670.000000.00000
34702025.07.08 16:00modify11590.101.170671.186671.14767
34712025.07.08 17:00sell11600.101.170840.000000.00000
34722025.07.08 17:00modify11600.101.170841.186841.14784
34732025.07.08 18:00sell11610.101.172440.000000.00000
34742025.07.08 18:00modify11610.101.172441.188441.14944
34752025.07.08 19:00sell11620.101.172550.000000.00000
34762025.07.08 19:00modify11620.101.172551.188551.14955
34772025.07.08 20:00sell11630.101.172420.000000.00000
34782025.07.08 20:00modify11630.101.172421.188421.14942
34792025.07.08 21:00sell11640.101.172410.000000.00000
34802025.07.08 21:00modify11640.101.172411.188411.14941
34812025.07.08 22:00sell11650.101.172010.000000.00000
34822025.07.08 22:00modify11650.101.172011.188011.14901
34832025.07.08 23:00sell11660.101.172880.000000.00000
34842025.07.08 23:00modify11660.101.172881.188881.14988
34852025.07.09 00:00sell11670.101.172330.000000.00000
34862025.07.09 00:00modify11670.101.172331.188331.14933
34872025.07.09 01:00sell11680.101.172430.000000.00000
34882025.07.09 01:00modify11680.101.172431.188431.14943
34892025.07.09 02:00sell11690.101.172030.000000.00000
34902025.07.09 02:00modify11690.101.172031.188031.14903
34912025.07.09 03:00sell11700.101.171110.000000.00000
34922025.07.09 03:00modify11700.101.171111.187111.14811
34932025.07.09 04:00sell11710.101.170350.000000.00000
34942025.07.09 04:00modify11710.101.170351.186351.14735
34952025.07.09 05:00sell11720.101.171210.000000.00000
34962025.07.09 05:00modify11720.101.171211.187211.14821
34972025.07.09 06:00sell11730.101.171670.000000.00000
34982025.07.09 06:00modify11730.101.171671.187671.14867
34992025.07.09 07:00close11730.101.172901.187671.14867-12.3033612.06
35002025.07.09 07:00close11720.101.172901.187211.14821-16.9033595.16
35012025.07.09 07:00close11710.101.172901.186351.14735-25.5033569.66
35022025.07.09 07:00close11700.101.172901.187111.14811-17.9033551.76
35032025.07.09 07:00close11690.101.172901.188031.14903-8.7033543.06
35042025.07.09 07:00close11680.101.172901.188431.14943-4.7033538.36
35052025.07.09 07:00close11670.101.172901.188331.14933-5.7033532.66
35062025.07.09 07:00close11660.101.172901.188881.149880.0033532.67
35072025.07.09 07:00close11650.101.172901.188011.14901-8.7033523.97
35082025.07.09 07:00close11640.101.172901.188411.14941-4.7033519.28
35092025.07.09 07:00close11630.101.172901.188421.14942-4.6033514.68
35102025.07.09 07:00close11620.101.172901.188551.14955-3.3033511.38
35112025.07.09 07:00close11610.101.172901.188441.14944-4.4033506.99
35122025.07.09 07:00close11600.101.172901.186841.14784-20.4033486.59
35132025.07.09 07:00close11590.101.172901.186671.14767-22.1033464.50
35142025.07.09 07:00close11580.101.172901.185201.14620-36.8033427.70
35152025.07.09 07:00close11570.101.172901.186491.14749-23.9033403.80
35162025.07.09 07:00close11560.101.172901.188071.14907-8.1033395.71
35172025.07.09 07:00close11550.101.172901.188171.14917-7.1033388.61
35182025.07.09 07:00close11540.101.172901.188781.14978-1.0033387.62
35192025.07.09 07:00close11530.101.172901.190201.1512013.2033400.82
35202025.07.09 07:00buy11740.101.172900.000000.00000
35212025.07.09 07:00modify11740.101.172901.156901.19590
35222025.07.09 08:00close11740.101.170731.156901.19590-21.7033379.12
35232025.07.09 08:00sell11750.101.170730.000000.00000
35242025.07.09 08:00modify11750.101.170731.186731.14773
35252025.07.09 09:00sell11760.101.171330.000000.00000
35262025.07.09 09:00modify11760.101.171331.187331.14833
35272025.07.09 10:00sell11770.101.171330.000000.00000
35282025.07.09 10:00modify11770.101.171331.187331.14833
35292025.07.09 11:00sell11780.101.170170.000000.00000
35302025.07.09 11:00modify11780.101.170171.186171.14717
35312025.07.09 12:00sell11790.101.169110.000000.00000
35322025.07.09 12:00modify11790.101.169111.185111.14611
35332025.07.09 13:00sell11800.101.171530.000000.00000
35342025.07.09 13:00modify11800.101.171531.187531.14853
35352025.07.09 14:00sell11810.101.170340.000000.00000
35362025.07.09 14:00modify11810.101.170341.186341.14734
35372025.07.09 15:00sell11820.101.171460.000000.00000
35382025.07.09 15:00modify11820.101.171461.187461.14846
35392025.07.09 16:00sell11830.101.170620.000000.00000
35402025.07.09 16:00modify11830.101.170621.186621.14762
35412025.07.09 17:00sell11840.101.170480.000000.00000
35422025.07.09 17:00modify11840.101.170481.186481.14748
35432025.07.09 18:00sell11850.101.170900.000000.00000
35442025.07.09 18:00modify11850.101.170901.186901.14790
35452025.07.09 19:00close11850.101.171631.186901.14790-7.3033371.82
35462025.07.09 19:00close11840.101.171631.186481.14748-11.5033360.32
35472025.07.09 19:00close11830.101.171631.186621.14762-10.1033350.22
35482025.07.09 19:00close11820.101.171631.187461.14846-1.7033348.52
35492025.07.09 19:00close11810.101.171631.186341.14734-12.9033335.62
35502025.07.09 19:00close11800.101.171631.187531.14853-1.0033334.62
35512025.07.09 19:00close11790.101.171631.185111.14611-25.2033309.42
35522025.07.09 19:00close11780.101.171631.186171.14717-14.6033294.82
35532025.07.09 19:00close11770.101.171631.187331.14833-3.0033291.82
35542025.07.09 19:00close11760.101.171631.187331.14833-3.0033288.82
35552025.07.09 19:00close11750.101.171631.186731.14773-9.0033279.82
35562025.07.09 19:00buy11860.101.171630.000000.00000
35572025.07.09 19:00modify11860.101.171631.155631.19463
35582025.07.09 20:00buy11870.101.172180.000000.00000
35592025.07.09 20:00modify11870.101.172181.156181.19518
35602025.07.09 21:00buy11880.101.172300.000000.00000
35612025.07.09 21:00modify11880.101.172301.156301.19530
35622025.07.09 22:00buy11890.101.172420.000000.00000
35632025.07.09 22:00modify11890.101.172421.156421.19542
35642025.07.09 23:00buy11900.101.172740.000000.00000
35652025.07.09 23:00modify11900.101.172741.156741.19574
35662025.07.10 00:00buy11910.101.174050.000000.00000
35672025.07.10 00:00modify11910.101.174051.158051.19705
35682025.07.10 01:00buy11920.101.174660.000000.00000
35692025.07.10 01:00modify11920.101.174661.158661.19766
35702025.07.10 02:00buy11930.101.174360.000000.00000
35712025.07.10 02:00modify11930.101.174361.158361.19736
35722025.07.10 03:00buy11940.101.174200.000000.00000
35732025.07.10 03:00modify11940.101.174201.158201.19720
35742025.07.10 04:00buy11950.101.173690.000000.00000
35752025.07.10 04:00modify11950.101.173691.157691.19669
35762025.07.10 05:00buy11960.101.173780.000000.00000
35772025.07.10 05:00modify11960.101.173781.157781.19678
35782025.07.10 06:00buy11970.101.174220.000000.00000
35792025.07.10 06:00modify11970.101.174221.158221.19722
35802025.07.10 07:00buy11980.101.173550.000000.00000
35812025.07.10 07:00modify11980.101.173551.157551.19655
35822025.07.10 08:00buy11990.101.173590.000000.00000
35832025.07.10 08:00modify11990.101.173591.157591.19659
35842025.07.10 09:00buy12000.101.173070.000000.00000
35852025.07.10 09:00modify12000.101.173071.157071.19607
35862025.07.10 10:00buy12010.101.173410.000000.00000
35872025.07.10 10:00modify12010.101.173411.157411.19641
35882025.07.10 11:00buy12020.101.173120.000000.00000
35892025.07.10 11:00modify12020.101.173121.157121.19612
35902025.07.10 12:00close12020.101.171171.157121.19612-19.5033260.32
35912025.07.10 12:00close12010.101.171171.157411.19641-22.4033237.92
35922025.07.10 12:00close12000.101.171171.157071.19607-19.0033218.92
35932025.07.10 12:00close11990.101.171171.157591.19659-24.2033194.72
35942025.07.10 12:00close11980.101.171171.157551.19655-23.8033170.92
35952025.07.10 12:00close11970.101.171171.158221.19722-30.5033140.42
35962025.07.10 12:00close11960.101.171171.157781.19678-26.1033114.32
35972025.07.10 12:00close11950.101.171171.157691.19669-25.2033089.12
35982025.07.10 12:00close11940.101.171171.158201.19720-30.3033058.82
35992025.07.10 12:00close11930.101.171171.158361.19736-31.9033026.92
36002025.07.10 12:00close11920.101.171171.158661.19766-34.9032992.02
36012025.07.10 12:00close11910.101.171171.158051.19705-28.8032963.22
36022025.07.10 12:00close11900.101.171171.156741.19574-18.4132944.81
36032025.07.10 12:00close11890.101.171171.156421.19542-15.2132929.61
36042025.07.10 12:00close11880.101.171171.156301.19530-14.0132915.60
36052025.07.10 12:00close11870.101.171171.156181.19518-12.8132902.80
36062025.07.10 12:00close11860.101.171171.155631.19463-7.3132895.49
36072025.07.10 12:00sell12030.101.171170.000000.00000
36082025.07.10 12:00modify12030.101.171171.187171.14817
36092025.07.10 13:00sell12040.101.170650.000000.00000
36102025.07.10 13:00modify12040.101.170651.186651.14765
36112025.07.10 14:00sell12050.101.169250.000000.00000
36122025.07.10 14:00modify12050.101.169251.185251.14625
36132025.07.10 15:00sell12060.101.167960.000000.00000
36142025.07.10 15:00modify12060.101.167961.183961.14496
36152025.07.10 16:00sell12070.101.168730.000000.00000
36162025.07.10 16:00modify12070.101.168731.184731.14573
36172025.07.10 17:00sell12080.101.168540.000000.00000
36182025.07.10 17:00modify12080.101.168541.184541.14554
36192025.07.10 18:00sell12090.101.168900.000000.00000
36202025.07.10 18:00modify12090.101.168901.184901.14590
36212025.07.10 19:00sell12100.101.169190.000000.00000
36222025.07.10 19:00modify12100.101.169191.185191.14619
36232025.07.10 20:00sell12110.101.169550.000000.00000
36242025.07.10 20:00modify12110.101.169551.185551.14655
36252025.07.10 21:00close12110.101.170271.185551.14655-7.2032888.29
36262025.07.10 21:00close12100.101.170271.185191.14619-10.8032877.49
36272025.07.10 21:00close12090.101.170271.184901.14590-13.7032863.79
36282025.07.10 21:00close12080.101.170271.184541.14554-17.3032846.49
36292025.07.10 21:00close12070.101.170271.184731.14573-15.4032831.09
36302025.07.10 21:00close12060.101.170271.183961.14496-23.1032807.99
36312025.07.10 21:00close12050.101.170271.185251.14625-10.2032797.79
36322025.07.10 21:00close12040.101.170271.186651.147653.8032801.59
36332025.07.10 21:00close12030.101.170271.187171.148179.0032810.59
36342025.07.10 21:00buy12120.101.170270.000000.00000
36352025.07.10 21:00modify12120.101.170271.154271.19327
36362025.07.10 22:00buy12130.101.170610.000000.00000
36372025.07.10 22:00modify12130.101.170611.154611.19361
36382025.07.10 23:00buy12140.101.170850.000000.00000
36392025.07.10 23:00modify12140.101.170851.154851.19385
36402025.07.11 00:00buy12150.101.170460.000000.00000
36412025.07.11 00:00modify12150.101.170461.154461.19346
36422025.07.11 01:00close12150.101.167461.154461.19346-30.0032780.59
36432025.07.11 01:00close12140.101.167461.154851.19385-34.8032745.79
36442025.07.11 01:00close12130.101.167461.154611.19361-32.4032713.39
36452025.07.11 01:00close12120.101.167461.154271.19327-29.0032684.38
36462025.07.11 01:00sell12160.101.167460.000000.00000
36472025.07.11 01:00modify12160.101.167461.183461.14446
36482025.07.11 02:00sell12170.101.167500.000000.00000
36492025.07.11 02:00modify12170.101.167501.183501.14450
36502025.07.11 03:00sell12180.101.167110.000000.00000
36512025.07.11 03:00modify12180.101.167111.183111.14411
36522025.07.11 04:00close12180.101.168451.183111.14411-13.4032670.98
36532025.07.11 04:00close12170.101.168451.183501.14450-9.5032661.48
36542025.07.11 04:00close12160.101.168451.183461.14446-9.9032651.58
36552025.07.11 04:00buy12190.101.168450.000000.00000
36562025.07.11 04:00modify12190.101.168451.152451.19145
36572025.07.11 05:00buy12200.101.167910.000000.00000
36582025.07.11 05:00modify12200.101.167911.151911.19091
36592025.07.11 06:00buy12210.101.168130.000000.00000
36602025.07.11 06:00modify12210.101.168131.152131.19113
36612025.07.11 07:00close12210.101.167451.152131.19113-6.8032644.78
36622025.07.11 07:00close12200.101.167451.151911.19091-4.6032640.18
36632025.07.11 07:00close12190.101.167451.152451.19145-10.0032630.18
36642025.07.11 07:00sell12220.101.167450.000000.00000
36652025.07.11 07:00modify12220.101.167451.183451.14445
36662025.07.11 08:00close12220.101.169201.183451.14445-17.5032612.68
36672025.07.11 08:00buy12230.101.169200.000000.00000
36682025.07.11 08:00modify12230.101.169201.153201.19220
36692025.07.11 09:00buy12240.101.168500.000000.00000
36702025.07.11 09:00modify12240.101.168501.152501.19150
36712025.07.11 10:00buy12250.101.169780.000000.00000
36722025.07.11 10:00modify12250.101.169781.153781.19278
36732025.07.11 11:00buy12260.101.169540.000000.00000
36742025.07.11 11:00modify12260.101.169541.153541.19254
36752025.07.11 12:00buy12270.101.169060.000000.00000
36762025.07.11 12:00modify12270.101.169061.153061.19206
36772025.07.11 13:00buy12280.101.169150.000000.00000
36782025.07.11 13:00modify12280.101.169151.153151.19215
36792025.07.11 14:00buy12290.101.169160.000000.00000
36802025.07.11 14:00modify12290.101.169161.153161.19216
36812025.07.11 15:00buy12300.101.169490.000000.00000
36822025.07.11 15:00modify12300.101.169491.153491.19249
36832025.07.11 16:00buy12310.101.169880.000000.00000
36842025.07.11 16:00modify12310.101.169881.153881.19288
36852025.07.11 17:00buy12320.101.169440.000000.00000
36862025.07.11 17:00modify12320.101.169441.153441.19244
36872025.07.11 18:00buy12330.101.169650.000000.00000
36882025.07.11 18:00modify12330.101.169651.153651.19265
36892025.07.11 19:00buy12340.101.169150.000000.00000
36902025.07.11 19:00modify12340.101.169151.153151.19215
36912025.07.11 20:00buy12350.101.169100.000000.00000
36922025.07.11 20:00modify12350.101.169101.153101.19210
36932025.07.13 21:00close12350.101.166581.153101.19210-25.2032587.48
36942025.07.13 21:00close12340.101.166581.153151.19215-25.7032561.78
36952025.07.13 21:00close12330.101.166581.153651.19265-30.7032531.08
36962025.07.13 21:00close12320.101.166581.153441.19244-28.6032502.48
36972025.07.13 21:00close12310.101.166581.153881.19288-33.0032469.48
36982025.07.13 21:00close12300.101.166581.153491.19249-29.1032440.38
36992025.07.13 21:00close12290.101.166581.153161.19216-25.8032414.58
37002025.07.13 21:00close12280.101.166581.153151.19215-25.7032388.88
37012025.07.13 21:00close12270.101.166581.153061.19206-24.8032364.08
37022025.07.13 21:00close12260.101.166581.153541.19254-29.6032334.48
37032025.07.13 21:00close12250.101.166581.153781.19278-32.0032302.48
37042025.07.13 21:00close12240.101.166581.152501.19150-19.2032283.28
37052025.07.13 21:00close12230.101.166581.153201.19220-26.2032257.08
37062025.07.13 21:00sell12360.101.166580.000000.00000
37072025.07.13 21:00modify12360.101.166581.182581.14358
37082025.07.13 22:00sell12370.101.166760.000000.00000
37092025.07.13 22:00modify12370.101.166761.182761.14376
37102025.07.13 23:00sell12380.101.166430.000000.00000
37112025.07.13 23:00modify12380.101.166431.182431.14343
37122025.07.14 00:00sell12390.101.168220.000000.00000
37132025.07.14 00:00modify12390.101.168221.184221.14522
37142025.07.14 01:00close12390.101.169621.184221.14522-14.0032243.08
37152025.07.14 01:00close12380.101.169621.182431.14343-31.7032211.39
37162025.07.14 01:00close12370.101.169621.182761.14376-28.4032182.99
37172025.07.14 01:00close12360.101.169621.182581.14358-30.2032152.80
37182025.07.14 01:00buy12400.101.169620.000000.00000
37192025.07.14 01:00modify12400.101.169621.153621.19262
37202025.07.14 02:00buy12410.101.168760.000000.00000
37212025.07.14 02:00modify12410.101.168761.152761.19176
37222025.07.14 03:00buy12420.101.167750.000000.00000
37232025.07.14 03:00modify12420.101.167751.151751.19075
37242025.07.14 04:00buy12430.101.168380.000000.00000
37252025.07.14 04:00modify12430.101.168381.152381.19138
37262025.07.14 05:00buy12440.101.167770.000000.00000
37272025.07.14 05:00modify12440.101.167771.151771.19077
37282025.07.14 06:00close12440.101.166941.151771.19077-8.3032144.50
37292025.07.14 06:00close12430.101.166941.152381.19138-14.4032130.10
37302025.07.14 06:00close12420.101.166941.151751.19075-8.1032122.00
37312025.07.14 06:00close12410.101.166941.152761.19176-18.2032103.80
37322025.07.14 06:00close12400.101.166941.153621.19262-26.8032077.00
37332025.07.14 06:00sell12450.101.166940.000000.00000
37342025.07.14 06:00modify12450.101.166941.182941.14394
37352025.07.14 07:00sell12460.101.166350.000000.00000
37362025.07.14 07:00modify12460.101.166351.182351.14335
37372025.07.14 08:00sell12470.101.168550.000000.00000
37382025.07.14 08:00modify12470.101.168551.184551.14555
37392025.07.14 09:00sell12480.101.168230.000000.00000
37402025.07.14 09:00modify12480.101.168231.184231.14523
37412025.07.14 10:00sell12490.101.169110.000000.00000
37422025.07.14 10:00modify12490.101.169111.185111.14611
37432025.07.14 11:00close12490.101.169781.185111.14611-6.7032070.30
37442025.07.14 11:00close12480.101.169781.184231.14523-15.5032054.80
37452025.07.14 11:00close12470.101.169781.184551.14555-12.3032042.50
37462025.07.14 11:00close12460.101.169781.182351.14335-34.3032008.20
37472025.07.14 11:00close12450.101.169781.182941.14394-28.4031979.80
37482025.07.14 11:00buy12500.101.169780.000000.00000
37492025.07.14 11:00modify12500.101.169781.153781.19278
37502025.07.14 12:00buy12510.101.169150.000000.00000
37512025.07.14 12:00modify12510.101.169151.153151.19215
37522025.07.14 13:00close12510.101.168551.153151.19215-6.0031973.80
37532025.07.14 13:00close12500.101.168551.153781.19278-12.3031961.50
37542025.07.14 13:00sell12520.101.168550.000000.00000
37552025.07.14 13:00modify12520.101.168551.184551.14555
37562025.07.14 14:00sell12530.101.168170.000000.00000
37572025.07.14 14:00modify12530.101.168171.184171.14517
37582025.07.14 15:00close12530.101.168651.184171.14517-4.8031956.70
37592025.07.14 15:00close12520.101.168651.184551.14555-1.0031955.70
37602025.07.14 15:00buy12540.101.168650.000000.00000
37612025.07.14 15:00modify12540.101.168651.152651.19165
37622025.07.14 16:00close12540.101.167101.152651.19165-15.5031940.20
37632025.07.14 16:00sell12550.101.167100.000000.00000
37642025.07.14 16:00modify12550.101.167101.183101.14410
37652025.07.14 17:00sell12560.101.166210.000000.00000
37662025.07.14 17:00modify12560.101.166211.182211.14321
37672025.07.14 18:00sell12570.101.166260.000000.00000
37682025.07.14 18:00modify12570.101.166261.182261.14326
37692025.07.14 19:00sell12580.101.166980.000000.00000
37702025.07.14 19:00modify12580.101.166981.182981.14398
37712025.07.14 20:00sell12590.101.166790.000000.00000
37722025.07.14 20:00modify12590.101.166791.182791.14379
37732025.07.14 21:00sell12600.101.166350.000000.00000
37742025.07.14 21:00modify12600.101.166351.182351.14335
37752025.07.14 22:00sell12610.101.166310.000000.00000
37762025.07.14 22:00modify12610.101.166311.182311.14331
37772025.07.14 23:00sell12620.101.166630.000000.00000
37782025.07.14 23:00modify12620.101.166631.182631.14363
37792025.07.15 00:00sell12630.101.166500.000000.00000
37802025.07.15 00:00modify12630.101.166501.182501.14350
37812025.07.15 01:00close12630.101.167511.182501.14350-10.1031930.10
37822025.07.15 01:00close12620.101.167511.182631.14363-8.6031921.50
37832025.07.15 01:00close12610.101.167511.182311.14331-11.8031909.70
37842025.07.15 01:00close12600.101.167511.182351.14335-11.4031898.31
37852025.07.15 01:00close12590.101.167511.182791.14379-7.0031891.31
37862025.07.15 01:00close12580.101.167511.182981.14398-5.1031886.22
37872025.07.15 01:00close12570.101.167511.182261.14326-12.3031873.92
37882025.07.15 01:00close12560.101.167511.182211.14321-12.8031861.12
37892025.07.15 01:00close12550.101.167511.183101.14410-3.9031857.23
37902025.07.15 01:00buy12640.101.167510.000000.00000
37912025.07.15 01:00modify12640.101.167511.151511.19051
37922025.07.15 02:00buy12650.101.167210.000000.00000
37932025.07.15 02:00modify12650.101.167211.151211.19021
37942025.07.15 03:00buy12660.101.167730.000000.00000
37952025.07.15 03:00modify12660.101.167731.151731.19073
37962025.07.15 04:00buy12670.101.167880.000000.00000
37972025.07.15 04:00modify12670.101.167881.151881.19088
37982025.07.15 05:00buy12680.101.167900.000000.00000
37992025.07.15 05:00modify12680.101.167901.151901.19090
38002025.07.15 06:00buy12690.101.168850.000000.00000
38012025.07.15 06:00modify12690.101.168851.152851.19185
38022025.07.15 07:00buy12700.101.168050.000000.00000
38032025.07.15 07:00modify12700.101.168051.152051.19105
38042025.07.15 08:00buy12710.101.169320.000000.00000
38052025.07.15 08:00modify12710.101.169321.153321.19232
38062025.07.15 09:00buy12720.101.168970.000000.00000
38072025.07.15 09:00modify12720.101.168971.152971.19197
38082025.07.15 10:00buy12730.101.168800.000000.00000
38092025.07.15 10:00modify12730.101.168801.152801.19180
38102025.07.15 11:00buy12740.101.168670.000000.00000
38112025.07.15 11:00modify12740.101.168671.152671.19167
38122025.07.15 12:00buy12750.101.167240.000000.00000
38132025.07.15 12:00modify12750.101.167241.151241.19024
38142025.07.15 13:00buy12760.101.168080.000000.00000
38152025.07.15 13:00modify12760.101.168081.152081.19108
38162025.07.15 14:00close12760.101.164301.152081.19108-37.8031819.43
38172025.07.15 14:00close12750.101.164301.151241.19024-29.4031790.03
38182025.07.15 14:00close12740.101.164301.152671.19167-43.7031746.33
38192025.07.15 14:00close12730.101.164301.152801.19180-45.0031701.33
38202025.07.15 14:00close12720.101.164301.152971.19197-46.7031654.63
38212025.07.15 14:00close12710.101.164301.153321.19232-50.2031604.43
38222025.07.15 14:00close12700.101.164301.152051.19105-37.5031566.93
38232025.07.15 14:00close12690.101.164301.152851.19185-45.5031521.43
38242025.07.15 14:00close12680.101.164301.151901.19090-36.0031485.43
38252025.07.15 14:00close12670.101.164301.151881.19088-35.8031449.63
38262025.07.15 14:00close12660.101.164301.151731.19073-34.3031415.33
38272025.07.15 14:00close12650.101.164301.151211.19021-29.1031386.23
38282025.07.15 14:00close12640.101.164301.151511.19051-32.1031354.13
38292025.07.15 14:00sell12770.101.164300.000000.00000
38302025.07.15 14:00modify12770.101.164301.180301.14130
38312025.07.15 15:00sell12780.101.161850.000000.00000
38322025.07.15 15:00modify12780.101.161851.177851.13885
38332025.07.15 16:00sell12790.101.161790.000000.00000
38342025.07.15 16:00modify12790.101.161791.177791.13879
38352025.07.15 17:00sell12800.101.159610.000000.00000
38362025.07.15 17:00modify12800.101.159611.175611.13661
38372025.07.15 18:00sell12810.101.159640.000000.00000
38382025.07.15 18:00modify12810.101.159641.175641.13664
38392025.07.15 19:00sell12820.101.160300.000000.00000
38402025.07.15 19:00modify12820.101.160301.176301.13730
38412025.07.15 20:00sell12830.101.160070.000000.00000
38422025.07.15 20:00modify12830.101.160071.176071.13707
38432025.07.15 21:00sell12840.101.159990.000000.00000
38442025.07.15 21:00modify12840.101.159991.175991.13699
38452025.07.15 22:00sell12850.101.159910.000000.00000
38462025.07.15 22:00modify12850.101.159911.175911.13691
38472025.07.15 23:00sell12860.101.160390.000000.00000
38482025.07.15 23:00modify12860.101.160391.176391.13739
38492025.07.16 00:00close12860.101.161031.176391.13739-6.2031347.93
38502025.07.16 00:00close12850.101.161031.175911.13691-11.0031336.94
38512025.07.16 00:00close12840.101.161031.175991.13699-10.2031326.74
38522025.07.16 00:00close12830.101.161031.176071.13707-9.4031317.34
38532025.07.16 00:00close12820.101.161031.176301.13730-7.1031310.25
38542025.07.16 00:00close12810.101.161031.175641.13664-13.7031296.55
38552025.07.16 00:00close12800.101.161031.175611.13661-14.0031282.56
38562025.07.16 00:00close12790.101.161031.177791.138797.8031290.36
38572025.07.16 00:00close12780.101.161031.177851.138858.4031298.76
38582025.07.16 00:00close12770.101.161031.180301.1413032.9031331.67
38592025.07.16 00:00buy12870.101.161030.000000.00000
38602025.07.16 00:00modify12870.101.161031.145031.18403
38612025.07.16 01:00buy12880.101.161080.000000.00000
38622025.07.16 01:00modify12880.101.161081.145081.18408
38632025.07.16 02:00buy12890.101.161640.000000.00000
38642025.07.16 02:00modify12890.101.161641.145641.18464
38652025.07.16 03:00buy12900.101.161350.000000.00000
38662025.07.16 03:00modify12900.101.161351.145351.18435
38672025.07.16 04:00buy12910.101.161390.000000.00000
38682025.07.16 04:00modify12910.101.161391.145391.18439
38692025.07.16 05:00buy12920.101.162250.000000.00000
38702025.07.16 05:00modify12920.101.162251.146251.18525
38712025.07.16 06:00buy12930.101.162320.000000.00000
38722025.07.16 06:00modify12930.101.162321.146321.18532
38732025.07.16 07:00buy12940.101.163040.000000.00000
38742025.07.16 07:00modify12940.101.163041.147041.18604
38752025.07.16 08:00buy12950.101.162120.000000.00000
38762025.07.16 08:00modify12950.101.162121.146121.18512
38772025.07.16 09:00buy12960.101.162820.000000.00000
38782025.07.16 09:00modify12960.101.162821.146821.18582
38792025.07.16 10:00buy12970.101.161860.000000.00000
38802025.07.16 10:00modify12970.101.161861.145861.18486
38812025.07.16 11:00buy12980.101.162000.000000.00000
38822025.07.16 11:00modify12980.101.162001.146001.18500
38832025.07.16 12:00close12980.101.160361.146001.18500-16.4031315.27
38842025.07.16 12:00close12970.101.160361.145861.18486-15.0031300.27
38852025.07.16 12:00close12960.101.160361.146821.18582-24.6031275.67
38862025.07.16 12:00close12950.101.160361.146121.18512-17.6031258.07
38872025.07.16 12:00close12940.101.160361.147041.18604-26.8031231.27
38882025.07.16 12:00close12930.101.160361.146321.18532-19.6031211.67
38892025.07.16 12:00close12920.101.160361.146251.18525-18.9031192.77
38902025.07.16 12:00close12910.101.160361.145391.18439-10.3031182.47
38912025.07.16 12:00close12900.101.160361.145351.18435-9.9031172.57
38922025.07.16 12:00close12890.101.160361.145641.18464-12.8031159.77
38932025.07.16 12:00close12880.101.160361.145081.18408-7.2031152.57
38942025.07.16 12:00close12870.101.160361.145031.18403-6.7031145.87
38952025.07.16 12:00sell12990.101.160360.000000.00000
38962025.07.16 12:00modify12990.101.160361.176361.13736
38972025.07.16 13:00sell13000.101.159830.000000.00000
38982025.07.16 13:00modify13000.101.159831.175831.13683
38992025.07.16 14:00sell13010.101.157250.000000.00000
39002025.07.16 14:00modify13010.101.157251.173251.13425
39012025.07.16 15:00sell13020.101.159230.000000.00000
39022025.07.16 15:00modify13020.101.159231.175231.13623
39032025.07.16 16:00sell13030.101.162810.000000.00000
39042025.07.16 16:00modify13030.101.162811.178811.13981
39052025.07.16 17:00sell13040.101.163910.000000.00000
39062025.07.16 17:00modify13040.101.163911.179911.14091
39072025.07.16 18:00close13040.101.164441.179911.14091-5.3031140.57
39082025.07.16 18:00close13030.101.164441.178811.13981-16.3031124.27
39092025.07.16 18:00close13020.101.164441.175231.13623-52.1031072.17
39102025.07.16 18:00close13010.101.164441.173251.13425-71.9031000.27
39112025.07.16 18:00close13000.101.164441.175831.13683-46.1030954.17
39122025.07.16 18:00close12990.101.164441.176361.13736-40.8030913.37
39132025.07.16 18:00buy13050.101.164440.000000.00000
39142025.07.16 18:00modify13050.101.164441.148441.18744
39152025.07.16 19:00close13050.101.162821.148441.18744-16.2030897.17
39162025.07.16 19:00sell13060.101.162820.000000.00000
39172025.07.16 19:00modify13060.101.162821.178821.13982
39182025.07.16 20:00sell13070.101.163560.000000.00000
39192025.07.16 20:00modify13070.101.163561.179561.14056
39202025.07.16 21:00sell13080.101.163900.000000.00000
39212025.07.16 21:00modify13080.101.163901.179901.14090
39222025.07.16 22:00sell13090.101.163450.000000.00000
39232025.07.16 22:00modify13090.101.163451.179451.14045
39242025.07.16 23:00close13090.101.163931.179451.14045-4.8030892.37
39252025.07.16 23:00close13080.101.163931.179901.14090-0.3030892.07
39262025.07.16 23:00close13070.101.163931.179561.14056-3.7030888.37
39272025.07.16 23:00close13060.101.163931.178821.13982-11.1030877.27
39282025.07.16 23:00buy13100.101.163930.000000.00000
39292025.07.16 23:00modify13100.101.163931.147931.18693
39302025.07.17 00:00buy13110.101.163830.000000.00000
39312025.07.17 00:00modify13110.101.163831.147831.18683
39322025.07.17 01:00close13110.101.162381.147831.18683-14.5030862.77
39332025.07.17 01:00close13100.101.162381.147931.18693-18.2130844.56
39342025.07.17 01:00sell13120.101.162380.000000.00000
39352025.07.17 01:00modify13120.101.162381.178381.13938
39362025.07.17 02:00sell13130.101.162760.000000.00000
39372025.07.17 02:00modify13130.101.162761.178761.13976
39382025.07.17 03:00sell13140.101.161820.000000.00000
39392025.07.17 03:00modify13140.101.161821.177821.13882
39402025.07.17 04:00sell13150.101.161890.000000.00000
39412025.07.17 04:00modify13150.101.161891.177891.13889
39422025.07.17 05:00sell13160.101.162410.000000.00000
39432025.07.17 05:00modify13160.101.162411.178411.13941
39442025.07.17 06:00sell13170.101.161680.000000.00000
39452025.07.17 06:00modify13170.101.161681.177681.13868
39462025.07.17 07:00sell13180.101.158330.000000.00000
39472025.07.17 07:00modify13180.101.158331.174331.13533
39482025.07.17 08:00sell13190.101.159050.000000.00000
39492025.07.17 08:00modify13190.101.159051.175051.13605
39502025.07.17 09:00sell13200.101.160120.000000.00000
39512025.07.17 09:00modify13200.101.160121.176121.13712
39522025.07.17 10:00sell13210.101.159050.000000.00000
39532025.07.17 10:00modify13210.101.159051.175051.13605
39542025.07.17 11:00sell13220.101.158590.000000.00000
39552025.07.17 11:00modify13220.101.158591.174591.13559
39562025.07.17 12:00sell13230.101.157430.000000.00000
39572025.07.17 12:00modify13230.101.157431.173431.13443
39582025.07.17 13:00sell13240.101.158720.000000.00000
39592025.07.17 13:00modify13240.101.158721.174721.13572
39602025.07.17 14:00sell13250.101.158640.000000.00000
39612025.07.17 14:00modify13250.101.158641.174641.13564
39622025.07.17 15:00sell13260.101.158770.000000.00000
39632025.07.17 15:00modify13260.101.158771.174771.13577
39642025.07.17 16:00sell13270.101.159620.000000.00000
39652025.07.17 16:00modify13270.101.159621.175621.13662
39662025.07.17 17:00sell13280.101.158590.000000.00000
39672025.07.17 17:00modify13280.101.158591.174591.13559
39682025.07.17 18:00sell13290.101.158490.000000.00000
39692025.07.17 18:00modify13290.101.158491.174491.13549
39702025.07.17 19:00sell13300.101.158420.000000.00000
39712025.07.17 19:00modify13300.101.158421.174421.13542
39722025.07.17 20:00sell13310.101.159740.000000.00000
39732025.07.17 20:00modify13310.101.159741.175741.13674
39742025.07.17 21:00sell13320.101.159560.000000.00000
39752025.07.17 21:00modify13320.101.159561.175561.13656
39762025.07.17 22:00sell13330.101.159760.000000.00000
39772025.07.17 22:00modify13330.101.159761.175761.13676
39782025.07.17 23:00close13330.101.162001.175761.13676-22.4030822.16
39792025.07.17 23:00close13320.101.162001.175561.13656-24.4030797.76
39802025.07.17 23:00close13310.101.162001.175741.13674-22.6030775.16
39812025.07.17 23:00close13300.101.162001.174421.13542-35.8030739.36
39822025.07.17 23:00close13290.101.162001.174491.13549-35.1030704.26
39832025.07.17 23:00close13280.101.162001.174591.13559-34.1030670.16
39842025.07.17 23:00close13270.101.162001.175621.13662-23.8030646.36
39852025.07.17 23:00close13260.101.162001.174771.13577-32.3030614.06
39862025.07.17 23:00close13250.101.162001.174641.13564-33.6030580.46
39872025.07.17 23:00close13240.101.162001.174721.13572-32.8030547.66
39882025.07.17 23:00close13230.101.162001.173431.13443-45.7030501.96
39892025.07.17 23:00close13220.101.162001.174591.13559-34.1030467.86
39902025.07.17 23:00close13210.101.162001.175051.13605-29.5030438.36
39912025.07.17 23:00close13200.101.162001.176121.13712-18.8030419.56
39922025.07.17 23:00close13190.101.162001.175051.13605-29.5030390.06
39932025.07.17 23:00close13180.101.162001.174331.13533-36.7030353.36
39942025.07.17 23:00close13170.101.162001.177681.13868-3.2030350.16
39952025.07.17 23:00close13160.101.162001.178411.139414.1030354.26
39962025.07.17 23:00close13150.101.162001.177891.13889-1.1030353.16
39972025.07.17 23:00close13140.101.162001.177821.13882-1.8030351.36
39982025.07.17 23:00close13130.101.162001.178761.139767.6030358.96
39992025.07.17 23:00close13120.101.162001.178381.139383.8030362.76
40002025.07.17 23:00buy13340.101.162000.000000.00000
40012025.07.17 23:00modify13340.101.162001.146001.18500
40022025.07.18 00:00buy13350.101.161810.000000.00000
40032025.07.18 00:00modify13350.101.161811.145811.18481
40042025.07.18 01:00buy13360.101.162770.000000.00000
40052025.07.18 01:00modify13360.101.162771.146771.18577
40062025.07.18 02:00buy13370.101.163180.000000.00000
40072025.07.18 02:00modify13370.101.163181.147181.18618
40082025.07.18 03:00buy13380.101.163210.000000.00000
40092025.07.18 03:00modify13380.101.163211.147211.18621
40102025.07.18 04:00buy13390.101.162670.000000.00000
40112025.07.18 04:00modify13390.101.162671.146671.18567
40122025.07.18 05:00buy13400.101.162200.000000.00000
40132025.07.18 05:00modify13400.101.162201.146201.18520
40142025.07.18 06:00close13400.101.161681.146201.18520-5.2030357.56
40152025.07.18 06:00close13390.101.161681.146671.18567-9.9030347.66
40162025.07.18 06:00close13380.101.161681.147211.18621-15.3030332.36
40172025.07.18 06:00close13370.101.161681.147181.18618-15.0030317.36
40182025.07.18 06:00close13360.101.161681.146771.18577-10.9030306.46
40192025.07.18 06:00close13350.101.161681.145811.18481-1.3030305.16
40202025.07.18 06:00close13340.101.161681.146001.18500-4.1030301.06
40212025.07.18 06:00sell13410.101.161680.000000.00000
40222025.07.18 06:00modify13410.101.161681.177681.13868
40232025.07.18 07:00sell13420.101.162040.000000.00000
40242025.07.18 07:00modify13420.101.162041.178041.13904
40252025.07.18 08:00close13420.101.163171.178041.13904-11.3030289.76
40262025.07.18 08:00close13410.101.163171.177681.13868-14.9030274.86
40272025.07.18 08:00buy13430.101.163170.000000.00000
40282025.07.18 08:00modify13430.101.163171.147171.18617
40292025.07.18 09:00buy13440.101.163860.000000.00000
40302025.07.18 09:00modify13440.101.163861.147861.18686
40312025.07.18 10:00buy13450.101.163630.000000.00000
40322025.07.18 10:00modify13450.101.163631.147631.18663
40332025.07.18 11:00buy13460.101.164290.000000.00000
40342025.07.18 11:00modify13460.101.164291.148291.18729
40352025.07.18 12:00buy13470.101.164720.000000.00000
40362025.07.18 12:00modify13470.101.164721.148721.18772
40372025.07.18 13:00buy13480.101.165910.000000.00000
40382025.07.18 13:00modify13480.101.165911.149911.18891
40392025.07.18 14:00buy13490.101.166910.000000.00000
40402025.07.18 14:00modify13490.101.166911.150911.18991
40412025.07.18 15:00buy13500.101.165080.000000.00000
40422025.07.18 15:00modify13500.101.165081.149081.18808
40432025.07.18 16:00buy13510.101.164760.000000.00000
40442025.07.18 16:00modify13510.101.164761.148761.18776
40452025.07.18 17:00buy13520.101.163130.000000.00000
40462025.07.18 17:00modify13520.101.163131.147131.18613
40472025.07.18 18:00buy13530.101.162990.000000.00000
40482025.07.18 18:00modify13530.101.162991.146991.18599
40492025.07.18 19:00buy13540.101.162470.000000.00000
40502025.07.18 19:00modify13540.101.162471.146471.18547
40512025.07.18 20:00close13540.101.162191.146471.18547-2.8030272.06
40522025.07.18 20:00close13530.101.162191.146991.18599-8.0030264.06
40532025.07.18 20:00close13520.101.162191.147131.18613-9.4030254.66
40542025.07.18 20:00close13510.101.162191.148761.18776-25.7030228.96
40552025.07.18 20:00close13500.101.162191.149081.18808-28.9030200.06
40562025.07.18 20:00close13490.101.162191.150911.18991-47.2030152.86
40572025.07.18 20:00close13480.101.162191.149911.18891-37.2030115.66
40582025.07.18 20:00close13470.101.162191.148721.18772-25.3030090.36
40592025.07.18 20:00close13460.101.162191.148291.18729-21.0030069.36
40602025.07.18 20:00close13450.101.162191.147631.18663-14.4030054.96
40612025.07.18 20:00close13440.101.162191.147861.18686-16.7030038.26
40622025.07.18 20:00close13430.101.162191.147171.18617-9.8030028.46
40632025.07.18 20:00sell13550.101.162190.000000.00000
40642025.07.18 20:00modify13550.101.162191.178191.13919
40652025.07.20 21:00close13550.101.162661.178191.13919-4.7030023.76
40662025.07.20 21:00buy13560.101.162660.000000.00000
40672025.07.20 21:00modify13560.101.162661.146661.18566
40682025.07.20 22:00buy13570.101.163660.000000.00000
40692025.07.20 22:00modify13570.101.163661.147661.18666
40702025.07.20 23:00buy13580.101.162900.000000.00000
40712025.07.20 23:00modify13580.101.162901.146901.18590
40722025.07.21 00:00buy13590.101.163260.000000.00000
40732025.07.21 00:00modify13590.101.163261.147261.18626
40742025.07.21 01:00buy13600.101.162170.000000.00000
40752025.07.21 01:00modify13600.101.162171.146171.18517
40762025.07.21 02:00close13600.101.161711.146171.18517-4.6030019.16
40772025.07.21 02:00close13590.101.161711.147261.18626-15.5030003.66
40782025.07.21 02:00close13580.101.161711.146901.18590-12.8029990.86
40792025.07.21 02:00close13570.101.161711.147661.18666-20.4029970.46
40802025.07.21 02:00close13560.101.161711.146661.18566-10.4029960.05
40812025.07.21 02:00sell13610.101.161710.000000.00000
40822025.07.21 02:00modify13610.101.161711.177711.13871
40832025.07.21 03:00sell13620.101.162160.000000.00000
40842025.07.21 03:00modify13620.101.162161.178161.13916
40852025.07.21 04:00close13620.101.162811.178161.13916-6.5029953.55
40862025.07.21 04:00close13610.101.162811.177711.13871-11.0029942.55
40872025.07.21 04:00buy13630.101.162810.000000.00000
40882025.07.21 04:00modify13630.101.162811.146811.18581
40892025.07.21 05:00buy13640.101.163190.000000.00000
40902025.07.21 05:00modify13640.101.163191.147191.18619
40912025.07.21 06:00buy13650.101.163640.000000.00000
40922025.07.21 06:00modify13650.101.163641.147641.18664
40932025.07.21 07:00buy13660.101.164430.000000.00000
40942025.07.21 07:00modify13660.101.164431.148431.18743
40952025.07.21 08:00buy13670.101.164630.000000.00000
40962025.07.21 08:00modify13670.101.164631.148631.18763
40972025.07.21 09:00buy13680.101.164540.000000.00000
40982025.07.21 09:00modify13680.101.164541.148541.18754
40992025.07.21 10:00buy13690.101.164790.000000.00000
41002025.07.21 10:00modify13690.101.164791.148791.18779
41012025.07.21 11:00buy13700.101.164850.000000.00000
41022025.07.21 11:00modify13700.101.164851.148851.18785
41032025.07.21 12:00buy13710.101.167040.000000.00000
41042025.07.21 12:00modify13710.101.167041.151041.19004
41052025.07.21 13:00buy13720.101.166780.000000.00000
41062025.07.21 13:00modify13720.101.166781.150781.18978
41072025.07.21 14:00buy13730.101.166750.000000.00000
41082025.07.21 14:00modify13730.101.166751.150751.18975
41092025.07.21 15:00buy13740.101.169930.000000.00000
41102025.07.21 15:00modify13740.101.169931.153931.19293
41112025.07.21 16:00buy13750.101.170750.000000.00000
41122025.07.21 16:00modify13750.101.170751.154751.19375
41132025.07.21 17:00buy13760.101.170280.000000.00000
41142025.07.21 17:00modify13760.101.170281.154281.19328
41152025.07.21 18:00buy13770.101.169370.000000.00000
41162025.07.21 18:00modify13770.101.169371.153371.19237
41172025.07.21 19:00buy13780.101.169660.000000.00000
41182025.07.21 19:00modify13780.101.169661.153661.19266
41192025.07.21 20:00buy13790.101.169230.000000.00000
41202025.07.21 20:00modify13790.101.169231.153231.19223
41212025.07.21 21:00buy13800.101.169380.000000.00000
41222025.07.21 21:00modify13800.101.169381.153381.19238
41232025.07.21 22:00buy13810.101.169290.000000.00000
41242025.07.21 22:00modify13810.101.169291.153291.19229
41252025.07.21 23:00buy13820.101.169720.000000.00000
41262025.07.21 23:00modify13820.101.169721.153721.19272
41272025.07.22 00:00buy13830.101.169800.000000.00000
41282025.07.22 00:00modify13830.101.169801.153801.19280
41292025.07.22 01:00buy13840.101.169150.000000.00000
41302025.07.22 01:00modify13840.101.169151.153151.19215
41312025.07.22 02:00buy13850.101.169100.000000.00000
41322025.07.22 02:00modify13850.101.169101.153101.19210
41332025.07.22 03:00buy13860.101.169400.000000.00000
41342025.07.22 03:00modify13860.101.169401.153401.19240
41352025.07.22 04:00buy13870.101.169030.000000.00000
41362025.07.22 04:00modify13870.101.169031.153031.19203
41372025.07.22 05:00buy13880.101.169130.000000.00000
41382025.07.22 05:00modify13880.101.169131.153131.19213
41392025.07.29 07:00s/l13740.101.153931.153931.19293-167.2229775.34
41402025.07.29 07:00s/l13750.101.154751.154751.19375-167.2229608.12
41412025.07.29 07:00s/l13760.101.154281.154281.19328-167.2229440.91
41422025.07.29 07:00s/l13770.101.153371.153371.19237-167.2229273.69
41432025.07.29 07:00s/l13780.101.153661.153661.19266-167.2229106.47
41442025.07.29 07:00s/l13790.101.153231.153231.19223-167.2228939.26
41452025.07.29 07:00s/l13800.101.153381.153381.19238-167.2228772.04
41462025.07.29 07:00s/l13810.101.153291.153291.19229-167.2228604.83
41472025.07.29 07:00s/l13820.101.153721.153721.19272-167.2228437.61
41482025.07.29 07:00s/l13830.101.153801.153801.19280-166.3128271.30
41492025.07.29 07:00s/l13840.101.153151.153151.19215-166.3128104.98
41502025.07.29 07:00s/l13860.101.153401.153401.19240-166.3127938.67
41512025.07.29 07:00close13880.101.153381.153131.19213-163.8127774.85
41522025.07.29 07:00close13870.101.153381.153031.19203-162.8127612.04
41532025.07.29 07:00close13850.101.153381.153101.19210-163.5127448.53
41542025.07.29 07:00close13730.101.153381.150751.18975-140.9227307.61
41552025.07.29 07:00close13720.101.153381.150781.18978-141.2227166.39
41562025.07.29 07:00close13710.101.153381.151041.19004-143.8227022.58
41572025.07.29 07:00close13700.101.153381.148851.18785-121.9226900.66
41582025.07.29 07:00close13690.101.153381.148791.18779-121.3226779.35
41592025.07.29 07:00close13680.101.153381.148541.18754-118.8226660.53
41602025.07.29 07:00close13670.101.153381.148631.18763-119.7226540.81
41612025.07.29 07:00close13660.101.153381.148431.18743-117.7226423.10
41622025.07.29 07:00close13650.101.153381.147641.18664-109.8226313.28
41632025.07.29 07:00close13640.101.153381.147191.18619-105.3226207.97
41642025.07.29 07:00close13630.101.153381.146811.18581-101.5226106.45
41652025.07.29 07:00sell13890.101.153380.000000.00000
41662025.07.29 07:00modify13890.101.153381.169381.13038
41672025.07.29 08:00sell13900.101.155450.000000.00000
41682025.07.29 08:00modify13900.101.155451.171451.13245
41692025.07.29 09:00sell13910.101.156920.000000.00000
41702025.07.29 09:00modify13910.101.156921.172921.13392
41712025.07.29 10:00sell13920.101.157650.000000.00000
41722025.07.29 10:00modify13920.101.157651.173651.13465
41732025.07.29 11:00sell13930.101.157410.000000.00000
41742025.07.29 11:00modify13930.101.157411.173411.13441
41752025.07.29 12:00sell13940.101.153990.000000.00000
41762025.07.29 12:00modify13940.101.153991.169991.13099
41772025.07.29 13:00sell13950.101.152470.000000.00000
41782025.07.29 13:00modify13950.101.152471.168471.12947
41792025.07.29 14:00sell13960.101.154570.000000.00000
41802025.07.29 14:00modify13960.101.154571.170571.13157
41812025.07.29 15:00sell13970.101.152290.000000.00000
41822025.07.29 15:00modify13970.101.152291.168291.12929
41832025.07.29 16:00sell13980.101.153350.000000.00000
41842025.07.29 16:00modify13980.101.153351.169351.13035
41852025.07.29 17:00sell13990.101.154130.000000.00000
41862025.07.29 17:00modify13990.101.154131.170131.13113
41872025.07.29 18:00sell14000.101.154170.000000.00000
41882025.07.29 18:00modify14000.101.154171.170171.13117
41892025.07.29 19:00sell14010.101.155030.000000.00000
41902025.07.29 19:00modify14010.101.155031.171031.13203
41912025.07.29 20:00close14010.101.155301.171031.13203-2.7026103.75
41922025.07.29 20:00close14000.101.155301.170171.13117-11.3026092.45
41932025.07.29 20:00close13990.101.155301.170131.13113-11.7026080.75
41942025.07.29 20:00close13980.101.155301.169351.13035-19.5026061.25
41952025.07.29 20:00close13970.101.155301.168291.12929-30.1026031.15
41962025.07.29 20:00close13960.101.155301.170571.13157-7.3026023.85
41972025.07.29 20:00close13950.101.155301.168471.12947-28.3025995.55
41982025.07.29 20:00close13940.101.155301.169991.13099-13.1025982.45
41992025.07.29 20:00close13930.101.155301.173411.1344121.1026003.55
42002025.07.29 20:00close13920.101.155301.173651.1346523.5026027.05
42012025.07.29 20:00close13910.101.155301.172921.1339216.2026043.25
42022025.07.29 20:00close13900.101.155301.171451.132451.5026044.75
42032025.07.29 20:00close13890.101.155301.169381.13038-19.2026025.55
42042025.07.29 20:00buy14020.101.155300.000000.00000
42052025.07.29 20:00modify14020.101.155301.139301.17830
42062025.07.29 21:00close14020.101.154441.139301.17830-8.6026016.95
42072025.07.29 21:00sell14030.101.154440.000000.00000
42082025.07.29 21:00modify14030.101.154441.170441.13144
42092025.07.29 22:00sell14040.101.154790.000000.00000
42102025.07.29 22:00modify14040.101.154791.170791.13179
42112025.07.29 23:00close14040.101.155241.170791.13179-4.5026012.45
42122025.07.29 23:00close14030.101.155241.170441.13144-8.0026004.45
42132025.07.29 23:00buy14050.101.155240.000000.00000
42142025.07.29 23:00modify14050.101.155241.139241.17824
42152025.07.30 00:00buy14060.101.155360.000000.00000
42162025.07.30 00:00modify14060.101.155361.139361.17836
42172025.07.30 01:00buy14070.101.157020.000000.00000
42182025.07.30 01:00modify14070.101.157021.141021.18002
42192025.07.30 02:00buy14080.101.156710.000000.00000
42202025.07.30 02:00modify14080.101.156711.140711.17971
42212025.07.30 03:00buy14090.101.156690.000000.00000
42222025.07.30 03:00modify14090.101.156691.140691.17969
42232025.07.30 04:00buy14100.101.156450.000000.00000
42242025.07.30 04:00modify14100.101.156451.140451.17945
42252025.07.30 05:00buy14110.101.155400.000000.00000
42262025.07.30 05:00modify14110.101.155401.139401.17840
42272025.07.30 06:00buy14120.101.155300.000000.00000
42282025.07.30 06:00modify14120.101.155301.139301.17830
42292025.07.30 07:00close14120.101.155641.139301.178303.4026007.85
42302025.07.30 07:00close14110.101.155641.139401.178402.4026010.25
42312025.07.30 07:00close14100.101.155641.140451.17945-8.1026002.15
42322025.07.30 07:00close14090.101.155641.140691.17969-10.5025991.65
42332025.07.30 07:00close14080.101.155641.140711.17971-10.7025980.95
42342025.07.30 07:00close14070.101.155641.141021.18002-13.8025967.15
42352025.07.30 07:00close14060.101.155641.139361.178362.8025969.95
42362025.07.30 07:00close14050.101.155641.139241.178243.1025973.05
42372025.07.30 07:00sell14130.101.155640.000000.00000
42382025.07.30 07:00modify14130.101.155641.171641.13264
42392025.07.30 08:00close14130.101.155611.171641.132640.3025973.35
42402025.07.30 08:00buy14140.101.155610.000000.00000
42412025.07.30 08:00modify14140.101.155611.139611.17861
42422025.07.30 09:00buy14150.101.155950.000000.00000
42432025.07.30 09:00modify14150.101.155951.139951.17895
42442025.07.30 10:00close14150.101.155191.139951.17895-7.6025965.75
42452025.07.30 10:00close14140.101.155191.139611.17861-4.2025961.55
42462025.07.30 10:00sell14160.101.155190.000000.00000
42472025.07.30 10:00modify14160.101.155191.171191.13219
42482025.07.30 11:00sell14170.101.153930.000000.00000
42492025.07.30 11:00modify14170.101.153931.169931.13093
42502025.07.30 12:00sell14180.101.153110.000000.00000
42512025.07.30 12:00modify14180.101.153111.169111.13011
42522025.07.30 13:00sell14190.101.147280.000000.00000
42532025.07.30 13:00modify14190.101.147281.163281.12428
42542025.07.30 14:00sell14200.101.146920.000000.00000
42552025.07.30 14:00modify14200.101.146921.162921.12392
42562025.07.30 15:00sell14210.101.148020.000000.00000
42572025.07.30 15:00modify14210.101.148021.164021.12502
42582025.07.30 16:00sell14220.101.146880.000000.00000
42592025.07.30 16:00modify14220.101.146881.162881.12388
42602025.07.30 17:00sell14230.101.147390.000000.00000
42612025.07.30 17:00modify14230.101.147391.163391.12439
42622025.07.30 18:00sell14240.101.148020.000000.00000
42632025.07.30 18:00modify14240.101.148021.164021.12502
42642025.07.30 19:00sell14250.101.142390.000000.00000
42652025.07.30 19:00modify14250.101.142391.158391.11939
42662025.07.30 20:00sell14260.101.142380.000000.00000
42672025.07.30 20:00modify14260.101.142381.158381.11938
42682025.07.30 21:00sell14270.101.140400.000000.00000
42692025.07.30 21:00modify14270.101.140401.156401.11740
42702025.07.30 22:00sell14280.101.140650.000000.00000
42712025.07.30 22:00modify14280.101.140651.156651.11765
42722025.07.30 23:00sell14290.101.142270.000000.00000
42732025.07.30 23:00modify14290.101.142271.158271.11927
42742025.07.31 00:00sell14300.101.142780.000000.00000
42752025.07.31 00:00modify14300.101.142781.158781.11978
42762025.07.31 01:00close14300.101.143701.158781.11978-9.2025952.35
42772025.07.31 01:00close14290.101.143701.158271.11927-13.6925938.66
42782025.07.31 01:00close14280.101.143701.156651.11765-29.8925908.77
42792025.07.31 01:00close14270.101.143701.156401.11740-32.3925876.38
42802025.07.31 01:00close14260.101.143701.158381.11938-12.5925863.80
42812025.07.31 01:00close14250.101.143701.158391.11939-12.4925851.31
42822025.07.31 01:00close14240.101.143701.164021.1250243.8125895.12
42832025.07.31 01:00close14230.101.143701.163391.1243937.5125932.63
42842025.07.31 01:00close14220.101.143701.162881.1238832.4125965.04
42852025.07.31 01:00close14210.101.143701.164021.1250243.8126008.86
42862025.07.31 01:00close14200.101.143701.162921.1239232.8126041.67
42872025.07.31 01:00close14190.101.143701.163281.1242836.4126078.08
42882025.07.31 01:00close14180.101.143701.169111.1301194.7126172.79
42892025.07.31 01:00close14170.101.143701.169931.13093102.9126275.70
42902025.07.31 01:00close14160.101.143701.171191.13219115.5126391.22
42912025.07.31 01:00buy14310.101.143700.000000.00000
42922025.07.31 01:00modify14310.101.143701.127701.16670
42932025.07.31 02:00buy14320.101.143370.000000.00000
42942025.07.31 02:00modify14320.101.143371.127371.16637
42952025.07.31 03:00buy14330.101.143210.000000.00000
42962025.07.31 03:00modify14330.101.143211.127211.16621
42972025.07.31 04:00close14330.101.142321.127211.16621-8.9026382.32
42982025.07.31 04:00close14320.101.142321.127371.16637-10.5026371.82
42992025.07.31 04:00close14310.101.142321.127701.16670-13.8026358.02
43002025.07.31 04:00sell14340.101.142320.000000.00000
43012025.07.31 04:00modify14340.101.142321.158321.11932
43022025.07.31 05:00sell14350.101.143530.000000.00000
43032025.07.31 05:00modify14350.101.143531.159531.12053
43042025.07.31 06:00close14350.101.143921.159531.12053-3.9026354.12
43052025.07.31 06:00close14340.101.143921.158321.11932-16.0026338.12
43062025.07.31 06:00buy14360.101.143920.000000.00000
43072025.07.31 06:00modify14360.101.143921.127921.16692
43082025.07.31 07:00buy14370.101.146120.000000.00000
43092025.07.31 07:00modify14370.101.146121.130121.16912
43102025.07.31 08:00buy14380.101.145140.000000.00000
43112025.07.31 08:00modify14380.101.145141.129141.16814
43122025.07.31 09:00buy14390.101.145300.000000.00000
43132025.07.31 09:00modify14390.101.145301.129301.16830
43142025.07.31 10:00buy14400.101.143580.000000.00000
43152025.07.31 10:00modify14400.101.143581.127581.16658
43162025.07.31 11:00close14400.101.143981.127581.166584.0026342.12
43172025.07.31 11:00close14390.101.143981.129301.16830-13.2026328.92
43182025.07.31 11:00close14380.101.143981.129141.16814-11.6026317.32
43192025.07.31 11:00close14370.101.143981.130121.16912-21.4026295.92
43202025.07.31 11:00close14360.101.143981.127921.166920.6026296.52
43212025.07.31 11:00sell14410.101.143980.000000.00000
43222025.07.31 11:00modify14410.101.143981.159981.12098
43232025.07.31 12:00close14410.101.145191.159981.12098-12.1026284.42
43242025.07.31 12:00buy14420.101.145190.000000.00000
43252025.07.31 12:00modify14420.101.145191.129191.16819
43262025.07.31 13:00close14420.101.142881.129191.16819-23.1026261.32
43272025.07.31 13:00sell14430.101.142880.000000.00000
43282025.07.31 13:00modify14430.101.142881.158881.11988
43292025.07.31 14:00sell14440.101.141120.000000.00000
43302025.07.31 14:00modify14440.101.141121.157121.11812
43312025.07.31 15:00sell14450.101.144450.000000.00000
43322025.07.31 15:00modify14450.101.144451.160451.12145
43332025.07.31 16:00sell14460.101.142990.000000.00000
43342025.07.31 16:00modify14460.101.142991.158991.11999
43352025.07.31 17:00sell14470.101.142230.000000.00000
43362025.07.31 17:00modify14470.101.142231.158231.11923
43372025.07.31 18:00sell14480.101.141950.000000.00000
43382025.07.31 18:00modify14480.101.141951.157951.11895
43392025.07.31 19:00sell14490.101.142620.000000.00000
43402025.07.31 19:00modify14490.101.142621.158621.11962
43412025.07.31 20:00sell14500.101.141220.000000.00000
43422025.07.31 20:00modify14500.101.141221.157221.11822
43432025.07.31 21:00sell14510.101.141260.000000.00000
43442025.07.31 21:00modify14510.101.141261.157261.11826
43452025.07.31 22:00sell14520.101.141610.000000.00000
43462025.07.31 22:00modify14520.101.141611.157611.11861
43472025.07.31 23:00sell14530.101.141730.000000.00000
43482025.07.31 23:00modify14530.101.141731.157731.11873
43492025.08.01 00:00sell14540.101.142170.000000.00000
43502025.08.01 00:00modify14540.101.142171.158171.11917
43512025.08.01 01:00sell14550.101.142420.000000.00000
43522025.08.01 01:00modify14550.101.142421.158421.11942
43532025.08.01 02:00sell14560.101.140700.000000.00000
43542025.08.01 02:00modify14560.101.140701.156701.11770
43552025.08.01 03:00sell14570.101.141090.000000.00000
43562025.08.01 03:00modify14570.101.141091.157091.11809
43572025.08.01 04:00sell14580.101.141820.000000.00000
43582025.08.01 04:00modify14580.101.141821.157821.11882
43592025.08.01 05:00sell14590.101.141870.000000.00000
43602025.08.01 05:00modify14590.101.141871.157871.11887
43612025.08.01 06:00close14590.101.143351.157871.11887-14.8026246.52
43622025.08.01 06:00close14580.101.143351.157821.11882-15.3026231.22
43632025.08.01 06:00close14570.101.143351.157091.11809-22.6026208.62
43642025.08.01 06:00close14560.101.143351.156701.11770-26.5026182.12
43652025.08.01 06:00close14550.101.143351.158421.11942-9.3026172.82
43662025.08.01 06:00close14540.101.143351.158171.11917-11.8026161.02
43672025.08.01 06:00close14530.101.143351.157731.11873-16.0026145.02
43682025.08.01 06:00close14520.101.143351.157611.11861-17.2026127.82
43692025.08.01 06:00close14510.101.143351.157261.11826-20.7026107.13
43702025.08.01 06:00close14500.101.143351.157221.11822-21.1026086.03
43712025.08.01 06:00close14490.101.143351.158621.11962-7.1026078.94
43722025.08.01 06:00close14480.101.143351.157951.11895-13.8026065.14
43732025.08.01 06:00close14470.101.143351.158231.11923-11.0026054.14
43742025.08.01 06:00close14460.101.143351.158991.11999-3.4026050.75
43752025.08.01 06:00close14450.101.143351.160451.1214511.2026061.95
43762025.08.01 06:00close14440.101.143351.157121.11812-22.1026039.86
43772025.08.01 06:00close14430.101.143351.158881.11988-4.5026035.36
43782025.08.01 06:00buy14600.101.143350.000000.00000
43792025.08.01 06:00modify14600.101.143351.127351.16635
43802025.08.01 07:00buy14610.101.143230.000000.00000
43812025.08.01 07:00modify14610.101.143231.127231.16623
43822025.08.01 08:00buy14620.101.142140.000000.00000
43832025.08.01 08:00modify14620.101.142141.126141.16514
43842025.08.01 09:00close14620.101.140631.126141.16514-15.1026020.26
43852025.08.01 09:00close14610.101.140631.127231.16623-26.0025994.26
43862025.08.01 09:00close14600.101.140631.127351.16635-27.2025967.06
43872025.08.01 09:00sell14630.101.140630.000000.00000
43882025.08.01 09:00modify14630.101.140631.156631.11763
43892025.08.01 10:00sell14640.101.140080.000000.00000
43902025.08.01 10:00modify14640.101.140081.156081.11708
43912025.08.01 11:00sell14650.101.141190.000000.00000
43922025.08.01 11:00modify14650.101.141191.157191.11819
43932025.08.01 12:00sell14660.101.140450.000000.00000
43942025.08.01 12:00modify14660.101.140451.156451.11745
43952025.08.01 13:00s/l14640.101.156081.156081.11708-160.0025807.06
43962025.08.01 13:00close14660.101.154831.156451.11745-143.8025663.26
43972025.08.01 13:00close14650.101.154831.157191.11819-136.4025526.86
43982025.08.01 13:00close14630.101.154831.156631.11763-142.0025384.86
43992025.08.01 13:00buy14670.101.154830.000000.00000
44002025.08.01 13:00modify14670.101.154831.138831.17783
44012025.08.01 14:00buy14680.101.156450.000000.00000
44022025.08.01 14:00modify14680.101.156451.140451.17945
44032025.08.01 15:00buy14690.101.155870.000000.00000
44042025.08.01 15:00modify14690.101.155871.139871.17887
44052025.08.01 16:00buy14700.101.155710.000000.00000
44062025.08.01 16:00modify14700.101.155711.139711.17871
44072025.08.01 17:00buy14710.101.154210.000000.00000
44082025.08.01 17:00modify14710.101.154211.138211.17721
44092025.08.01 18:00close14710.101.152641.138211.17721-15.7025369.16
44102025.08.01 18:00close14700.101.152641.139711.17871-30.7025338.46
44112025.08.01 18:00close14690.101.152641.139871.17887-32.3025306.16
44122025.08.01 18:00close14680.101.152641.140451.17945-38.1025268.06
44132025.08.01 18:00close14670.101.152641.138831.17783-21.9025246.16
44142025.08.01 18:00sell14720.101.152640.000000.00000
44152025.08.01 18:00modify14720.101.152641.168641.12964
44162025.08.01 19:00sell14730.101.152580.000000.00000
44172025.08.01 19:00modify14730.101.152581.168581.12958
44182025.08.01 20:00close14730.101.157171.168581.12958-45.9025200.26
44192025.08.01 20:00close14720.101.157171.168641.12964-45.3025154.96
44202025.08.01 20:00buy14740.101.157170.000000.00000
44212025.08.01 20:00modify14740.101.157171.141171.18017
44222025.08.03 21:00buy14750.101.159400.000000.00000
44232025.08.03 21:00modify14750.101.159401.143401.18240
44242025.08.03 22:00buy14760.101.159310.000000.00000
44252025.08.03 22:00modify14760.101.159311.143311.18231
44262025.08.03 23:00buy14770.101.158660.000000.00000
44272025.08.03 23:00modify14770.101.158661.142661.18166
44282025.08.04 00:00buy14780.101.159060.000000.00000
44292025.08.04 00:00modify14780.101.159061.143061.18206
44302025.08.04 01:00close14780.101.155791.143061.18206-32.7025122.26
44312025.08.04 01:00close14770.101.155791.142661.18166-29.6025092.66
44322025.08.04 01:00close14760.101.155791.143311.18231-36.1025056.56
44332025.08.04 01:00close14750.101.155791.143401.18240-37.0025019.55
44342025.08.04 01:00close14740.101.155791.141171.18017-14.7025004.85
44352025.08.04 01:00sell14790.101.155790.000000.00000
44362025.08.04 01:00modify14790.101.155791.171791.13279
44372025.08.04 02:00sell14800.101.157100.000000.00000
44382025.08.04 02:00modify14800.101.157101.173101.13410
44392025.08.04 03:00sell14810.101.157590.000000.00000
44402025.08.04 03:00modify14810.101.157591.173591.13459
44412025.08.04 04:00close14810.101.158201.173591.13459-6.1024998.75
44422025.08.04 04:00close14800.101.158201.173101.13410-11.0024987.75
44432025.08.04 04:00close14790.101.158201.171791.13279-24.1024963.65
44442025.08.04 04:00buy14820.101.158200.000000.00000
44452025.08.04 04:00modify14820.101.158201.142201.18120
44462025.08.04 05:00buy14830.101.157770.000000.00000
44472025.08.04 05:00modify14830.101.157771.141771.18077
44482025.08.04 06:00close14830.101.157031.141771.18077-7.4024956.25
44492025.08.04 06:00close14820.101.157031.142201.18120-11.7024944.55
44502025.08.04 06:00sell14840.101.157030.000000.00000
44512025.08.04 06:00modify14840.101.157031.173031.13403
44522025.08.04 07:00sell14850.101.157160.000000.00000
44532025.08.04 07:00modify14850.101.157161.173161.13416
44542025.08.04 08:00sell14860.101.156380.000000.00000
44552025.08.04 08:00modify14860.101.156381.172381.13338
44562025.08.04 09:00sell14870.101.155790.000000.00000
44572025.08.04 09:00modify14870.101.155791.171791.13279
44582025.08.04 10:00sell14880.101.156420.000000.00000
44592025.08.04 10:00modify14880.101.156421.172421.13342
44602025.08.04 11:00sell14890.101.157370.000000.00000
44612025.08.04 11:00modify14890.101.157371.173371.13437
44622025.08.04 12:00close14890.101.156981.173371.134373.9024948.45
44632025.08.04 12:00close14880.101.156981.172421.13342-5.6024942.85
44642025.08.04 12:00close14870.101.156981.171791.13279-11.9024930.95
44652025.08.04 12:00close14860.101.156981.172381.13338-6.0024924.95
44662025.08.04 12:00close14850.101.156981.173161.134161.8024926.75
44672025.08.04 12:00close14840.101.156981.173031.134030.5024927.25
44682025.08.04 12:00buy14900.101.156980.000000.00000
44692025.08.04 12:00modify14900.101.156981.140981.17998
44702025.08.04 13:00buy14910.101.157820.000000.00000
44712025.08.04 13:00modify14910.101.157821.141821.18082
44722025.08.04 14:00buy14920.101.157860.000000.00000
44732025.08.04 14:00modify14920.101.157861.141861.18086
44742025.08.04 15:00close14920.101.156381.141861.18086-14.8024912.45
44752025.08.04 15:00close14910.101.156381.141821.18082-14.4024898.05
44762025.08.04 15:00close14900.101.156381.140981.17998-6.0024892.05
44772025.08.04 15:00sell14930.101.156380.000000.00000
44782025.08.04 15:00modify14930.101.156381.172381.13338
44792025.08.04 16:00sell14940.101.156690.000000.00000
44802025.08.04 16:00modify14940.101.156691.172691.13369
44812025.08.04 17:00sell14950.101.157220.000000.00000
44822025.08.04 17:00modify14950.101.157221.173221.13422
44832025.08.04 18:00sell14960.101.157300.000000.00000
44842025.08.04 18:00modify14960.101.157301.173301.13430
44852025.08.04 19:00sell14970.101.156500.000000.00000
44862025.08.04 19:00modify14970.101.156501.172501.13350
44872025.08.04 20:00sell14980.101.156790.000000.00000
44882025.08.04 20:00modify14980.101.156791.172791.13379
44892025.08.04 21:00close14980.101.157201.172791.13379-4.1024887.95
44902025.08.04 21:00close14970.101.157201.172501.13350-7.0024880.95
44912025.08.04 21:00close14960.101.157201.173301.134301.0024881.95
44922025.08.04 21:00close14950.101.157201.173221.134220.2024882.15
44932025.08.04 21:00close14940.101.157201.172691.13369-5.1024877.05
44942025.08.04 21:00close14930.101.157201.172381.13338-8.2024868.85
44952025.08.04 21:00buy14990.101.157200.000000.00000
44962025.08.04 21:00modify14990.101.157201.141201.18020
44972025.08.04 22:00buy15000.101.157050.000000.00000
44982025.08.04 22:00modify15000.101.157051.141051.18005
44992025.08.04 23:00buy15010.101.158230.000000.00000
45002025.08.04 23:00modify15010.101.158231.142231.18123
45012025.08.05 00:00buy15020.101.158700.000000.00000
45022025.08.05 00:00modify15020.101.158701.142701.18170
45032025.08.05 01:00buy15030.101.157470.000000.00000
45042025.08.05 01:00modify15030.101.157471.141471.18047
45052025.08.05 02:00close15030.101.156371.141471.18047-11.0024857.85
45062025.08.05 02:00close15020.101.156371.142701.18170-23.3024834.55
45072025.08.05 02:00close15010.101.156371.142231.18123-19.5024815.05
45082025.08.05 02:00close15000.101.156371.141051.18005-7.7024807.35
45092025.08.05 02:00close14990.101.156371.141201.18020-9.2024798.15
45102025.08.05 02:00sell15040.101.156370.000000.00000
45112025.08.05 02:00modify15040.101.156371.172371.13337
45122025.08.05 03:00sell15050.101.156020.000000.00000
45132025.08.05 03:00modify15050.101.156021.172021.13302
45142025.08.05 04:00sell15060.101.155500.000000.00000
45152025.08.05 04:00modify15060.101.155501.171501.13250
45162025.08.05 05:00sell15070.101.155830.000000.00000
45172025.08.05 05:00modify15070.101.155831.171831.13283
45182025.08.05 06:00sell15080.101.154790.000000.00000
45192025.08.05 06:00modify15080.101.154791.170791.13179
45202025.08.05 07:00sell15090.101.155090.000000.00000
45212025.08.05 07:00modify15090.101.155091.171091.13209
45222025.08.05 08:00sell15100.101.154570.000000.00000
45232025.08.05 08:00modify15100.101.154571.170571.13157
45242025.08.05 09:00sell15110.101.153670.000000.00000
45252025.08.05 09:00modify15110.101.153671.169671.13067
45262025.08.05 10:00sell15120.101.154190.000000.00000
45272025.08.05 10:00modify15120.101.154191.170191.13119
45282025.08.05 11:00sell15130.101.154400.000000.00000
45292025.08.05 11:00modify15130.101.154401.170401.13140
45302025.08.05 12:00sell15140.101.153920.000000.00000
45312025.08.05 12:00modify15140.101.153921.169921.13092
45322025.08.05 13:00sell15150.101.153730.000000.00000
45332025.08.05 13:00modify15150.101.153731.169731.13073
45342025.08.05 14:00sell15160.101.154170.000000.00000
45352025.08.05 14:00modify15160.101.154171.170171.13117
45362025.08.05 15:00sell15170.101.156510.000000.00000
45372025.08.05 15:00modify15170.101.156511.172511.13351
45382025.08.05 16:00close15170.101.158221.172511.13351-17.1024781.05
45392025.08.05 16:00close15160.101.158221.170171.13117-40.5024740.55
45402025.08.05 16:00close15150.101.158221.169731.13073-44.9024695.65
45412025.08.05 16:00close15140.101.158221.169921.13092-43.0024652.65
45422025.08.05 16:00close15130.101.158221.170401.13140-38.2024614.45
45432025.08.05 16:00close15120.101.158221.170191.13119-40.3024574.15
45442025.08.05 16:00close15110.101.158221.169671.13067-45.5024528.65
45452025.08.05 16:00close15100.101.158221.170571.13157-36.5024492.15
45462025.08.05 16:00close15090.101.158221.171091.13209-31.3024460.85
45472025.08.05 16:00close15080.101.158221.170791.13179-34.3024426.55
45482025.08.05 16:00close15070.101.158221.171831.13283-23.9024402.65
45492025.08.05 16:00close15060.101.158221.171501.13250-27.2024375.45
45502025.08.05 16:00close15050.101.158221.172021.13302-22.0024353.45
45512025.08.05 16:00close15040.101.158221.172371.13337-18.5024334.95
45522025.08.05 16:00buy15180.101.158220.000000.00000
45532025.08.05 16:00modify15180.101.158221.142221.18122
45542025.08.05 17:00buy15190.101.158570.000000.00000
45552025.08.05 17:00modify15190.101.158571.142571.18157
45562025.08.05 18:00buy15200.101.158100.000000.00000
45572025.08.05 18:00modify15200.101.158101.142101.18110
45582025.08.05 19:00close15200.101.157351.142101.18110-7.5024327.45
45592025.08.05 19:00close15190.101.157351.142571.18157-12.2024315.25
45602025.08.05 19:00close15180.101.157351.142221.18122-8.7024306.55
45612025.08.05 19:00sell15210.101.157350.000000.00000
45622025.08.05 19:00modify15210.101.157351.173351.13435
45632025.08.05 20:00sell15220.101.157240.000000.00000
45642025.08.05 20:00modify15220.101.157241.173241.13424
45652025.08.05 21:00sell15230.101.157410.000000.00000
45662025.08.05 21:00modify15230.101.157411.173411.13441
45672025.08.05 22:00sell15240.101.157290.000000.00000
45682025.08.05 22:00modify15240.101.157291.173291.13429
45692025.08.05 23:00close15240.101.157881.173291.13429-5.9024300.65
45702025.08.05 23:00close15230.101.157881.173411.13441-4.7024295.95
45712025.08.05 23:00close15220.101.157881.173241.13424-6.4024289.55
45722025.08.05 23:00close15210.101.157881.173351.13435-5.3024284.25
45732025.08.05 23:00buy15250.101.157880.000000.00000
45742025.08.05 23:00modify15250.101.157881.141881.18088
45752025.08.06 00:00buy15260.101.158110.000000.00000
45762025.08.06 00:00modify15260.101.158111.142111.18111
45772025.08.06 01:00buy15270.101.157660.000000.00000
45782025.08.06 01:00modify15270.101.157661.141661.18066
45792025.08.06 02:00close15270.101.156691.141661.18066-9.7024274.55
45802025.08.06 02:00close15260.101.156691.142111.18111-14.2024260.35
45812025.08.06 02:00close15250.101.156691.141881.18088-12.8024247.54
45822025.08.06 02:00sell15280.101.156690.000000.00000
45832025.08.06 02:00modify15280.101.156691.172691.13369
45842025.08.06 03:00sell15290.101.156920.000000.00000
45852025.08.06 03:00modify15290.101.156921.172921.13392
45862025.08.06 04:00close15290.101.158291.172921.13392-13.7024233.84
45872025.08.06 04:00close15280.101.158291.172691.13369-16.0024217.84
45882025.08.06 04:00buy15300.101.158290.000000.00000
45892025.08.06 04:00modify15300.101.158291.142291.18129
45902025.08.06 05:00buy15310.101.158560.000000.00000
45912025.08.06 05:00modify15310.101.158561.142561.18156
45922025.08.06 06:00buy15320.101.158130.000000.00000
45932025.08.06 06:00modify15320.101.158131.142131.18113
45942025.08.06 07:00buy15330.101.158140.000000.00000
45952025.08.06 07:00modify15330.101.158141.142141.18114
45962025.08.06 08:00buy15340.101.158380.000000.00000
45972025.08.06 08:00modify15340.101.158381.142381.18138
45982025.08.06 09:00buy15350.101.157770.000000.00000
45992025.08.06 09:00modify15350.101.157771.141771.18077
46002025.08.06 10:00buy15360.101.158780.000000.00000
46012025.08.06 10:00modify15360.101.158781.142781.18178
46022025.08.06 11:00buy15370.101.161000.000000.00000
46032025.08.06 11:00modify15370.101.161001.145001.18400
46042025.08.06 12:00buy15380.101.160690.000000.00000
46052025.08.06 12:00modify15380.101.160691.144691.18369
46062025.08.06 13:00buy15390.101.162650.000000.00000
46072025.08.06 13:00modify15390.101.162651.146651.18565
46082025.08.06 14:00buy15400.101.163900.000000.00000
46092025.08.06 14:00modify15400.101.163901.147901.18690
46102025.08.06 15:00buy15410.101.163010.000000.00000
46112025.08.06 15:00modify15410.101.163011.147011.18601
46122025.08.06 16:00buy15420.101.164910.000000.00000
46132025.08.06 16:00modify15420.101.164911.148911.18791
46142025.08.06 17:00buy15430.101.163740.000000.00000
46152025.08.06 17:00modify15430.101.163741.147741.18674
46162025.08.06 18:00buy15440.101.165200.000000.00000
46172025.08.06 18:00modify15440.101.165201.149201.18820
46182025.08.06 19:00buy15450.101.166530.000000.00000
46192025.08.06 19:00modify15450.101.166531.150531.18953
46202025.08.06 20:00buy15460.101.165940.000000.00000
46212025.08.06 20:00modify15460.101.165941.149941.18894
46222025.08.06 21:00buy15470.101.166130.000000.00000
46232025.08.06 21:00modify15470.101.166131.150131.18913
46242025.08.06 22:00buy15480.101.165940.000000.00000
46252025.08.06 22:00modify15480.101.165941.149941.18894
46262025.08.06 23:00buy15490.101.166630.000000.00000
46272025.08.06 23:00modify15490.101.166631.150631.18963
46282025.08.07 00:00buy15500.101.166580.000000.00000
46292025.08.07 00:00modify15500.101.166581.150581.18958
46302025.08.07 01:00buy15510.101.165550.000000.00000
46312025.08.07 01:00modify15510.101.165551.149551.18855
46322025.08.07 02:00buy15520.101.166070.000000.00000
46332025.08.07 02:00modify15520.101.166071.150071.18907
46342025.08.07 03:00buy15530.101.166030.000000.00000
46352025.08.07 03:00modify15530.101.166031.150031.18903
46362025.08.07 04:00buy15540.101.166730.000000.00000
46372025.08.07 04:00modify15540.101.166731.150731.18973
46382025.08.07 05:00buy15550.101.167420.000000.00000
46392025.08.07 05:00modify15550.101.167421.151421.19042
46402025.09.16 10:00t/p15300.101.181291.142291.18129193.0224410.86
46412025.09.16 10:00t/p15310.101.181561.142561.18156193.0224603.88
46422025.09.16 10:00t/p15320.101.181131.142131.18113193.0224796.90
46432025.09.16 10:00t/p15330.101.181141.142141.18114193.0224989.92
46442025.09.16 10:00t/p15340.101.181381.142381.18138193.0225182.93
46452025.09.16 10:00t/p15350.101.180771.141771.18077193.0225375.95
46462025.09.16 10:00t/p15360.101.181781.142781.18178193.0225568.97
46472025.09.16 10:00buy15560.101.181700.000000.00000
46482025.09.16 10:00modify15560.101.181701.165701.20470
46492025.09.16 11:00buy15570.101.181130.000000.00000
46502025.09.16 11:00modify15570.101.181131.165131.20413
46512025.09.16 12:00buy15580.101.181720.000000.00000
46522025.09.16 12:00modify15580.101.181721.165721.20472
46532025.09.16 13:00buy15590.101.180740.000000.00000
46542025.09.16 13:00modify15590.101.180741.164741.20374
46552025.09.16 14:00buy15600.101.182680.000000.00000
46562025.09.16 14:00modify15600.101.182681.166681.20568
46572025.09.16 15:00t/p15370.101.184001.145001.18400193.0225761.99
46582025.09.16 15:00t/p15380.101.183691.144691.18369193.0225955.01
46592025.09.16 15:00buy15610.101.185460.000000.00000
46602025.09.16 15:00modify15610.101.185461.169461.20846
46612025.09.16 16:00buy15620.101.184990.000000.00000
46622025.09.16 16:00modify15620.101.184991.168991.20799
46632025.09.16 17:00t/p15390.101.185651.146651.18565193.0226148.02
46642025.09.16 17:00t/p15400.101.186901.147901.18690193.0226341.04
46652025.09.16 17:00t/p15410.101.186011.147011.18601193.0226534.06
46662025.09.16 17:00t/p15430.101.186741.147741.18674193.0226727.08
46672025.09.16 17:00buy15630.101.186720.000000.00000
46682025.09.16 17:00modify15630.101.186721.170721.20972
46692025.09.16 18:00buy15640.101.186900.000000.00000
46702025.09.16 18:00modify15640.101.186901.170901.20990
46712025.09.16 19:00buy15650.101.186940.000000.00000
46722025.09.16 19:00modify15650.101.186941.170941.20994
46732025.09.16 20:00buy15660.101.186320.000000.00000
46742025.09.16 20:00modify15660.101.186321.170321.20932
46752025.09.16 21:00buy15670.101.186870.000000.00000
46762025.09.16 21:00modify15670.101.186871.170871.20987
46772025.09.16 22:00buy15680.101.186570.000000.00000
46782025.09.16 22:00modify15680.101.186571.170571.20957
46792025.09.17 19:00t/p15420.101.187911.148911.18791192.1226919.19
46802025.09.17 19:00t/p15440.101.188201.149201.18820192.1227111.31
46812025.09.17 19:00t/p15450.101.189531.150531.18953192.1227303.43
46822025.09.17 19:00t/p15460.101.188941.149941.18894192.1227495.54
46832025.09.17 19:00t/p15470.101.189131.150131.18913192.1227687.66
46842025.09.17 19:00t/p15480.101.188941.149941.18894192.1227879.77
46852025.09.17 19:00t/p15490.101.189631.150631.18963192.1228071.89
46862025.09.17 19:00t/p15500.101.189581.150581.18958194.8228266.71
46872025.09.17 19:00t/p15510.101.188551.149551.18855194.8228461.53
46882025.09.17 19:00t/p15520.101.189071.150071.18907194.8228656.36
46892025.09.17 19:00t/p15530.101.189031.150031.18903194.8228851.18
46902025.09.17 19:00t/p15540.101.189731.150731.18973194.8229046.00
46912025.09.17 19:00t/p15550.101.190421.151421.19042194.8229240.82
46922025.09.17 19:00buy15690.101.183740.000000.00000
46932025.09.17 19:00modify15690.101.183741.167741.20674
46942025.09.17 20:00buy15700.101.182750.000000.00000
46952025.09.17 20:00modify15700.101.182751.166751.20575
46962025.09.17 21:00buy15710.101.181500.000000.00000
46972025.09.17 21:00modify15710.101.181501.165501.20450
46982025.09.17 22:00buy15720.101.181830.000000.00000
46992025.09.17 22:00modify15720.101.181831.165831.20483
47002025.09.17 23:00buy15730.101.182230.000000.00000
47012025.09.17 23:00modify15730.101.182231.166231.20523
47022025.09.18 00:00buy15740.101.182830.000000.00000
47032025.09.18 00:00modify15740.101.182831.166831.20583
47042025.09.18 01:00buy15750.101.182810.000000.00000
47052025.09.18 01:00modify15750.101.182811.166811.20581
47062025.09.18 02:00buy15760.101.181660.000000.00000
47072025.09.18 02:00modify15760.101.181661.165661.20466
47082025.09.18 03:00buy15770.101.182220.000000.00000
47092025.09.18 03:00modify15770.101.182221.166221.20522
47102025.09.18 04:00buy15780.101.181500.000000.00000
47112025.09.18 04:00modify15780.101.181501.165501.20450
47122025.09.18 05:00close15780.101.179501.165501.20450-20.0029220.82
47132025.09.18 05:00close15770.101.179501.166221.20522-27.2029193.62
47142025.09.18 05:00close15760.101.179501.165661.20466-21.6029172.02
47152025.09.18 05:00close15750.101.179501.166811.20581-33.1029138.92
47162025.09.18 05:00close15740.101.179501.166831.20583-33.3029105.62
47172025.09.18 05:00close15730.101.179501.166231.20523-30.0129075.62
47182025.09.18 05:00close15720.101.179501.165831.20483-26.0129049.61
47192025.09.18 05:00close15710.101.179501.165501.20450-22.7129026.90
47202025.09.18 05:00close15700.101.179501.166751.20575-35.2128991.70
47212025.09.18 05:00close15690.101.179501.167741.20674-45.1128946.59
47222025.09.18 05:00close15680.101.179501.170571.20957-74.3128872.28
47232025.09.18 05:00close15670.101.179501.170871.20987-77.3128794.98
47242025.09.18 05:00close15660.101.179501.170321.20932-71.8128723.17
47252025.09.18 05:00close15650.101.179501.170941.20994-78.0128645.16
47262025.09.18 05:00close15640.101.179501.170901.20990-77.6128567.55
47272025.09.18 05:00close15630.101.179501.170721.20972-75.8128491.74
47282025.09.18 05:00close15620.101.179501.168991.20799-58.5128433.24
47292025.09.18 05:00close15610.101.179501.169461.20846-63.2128370.03
47302025.09.18 05:00close15600.101.179501.166681.20568-35.4128334.62
47312025.09.18 05:00close15590.101.179501.164741.20374-16.0128318.61
47322025.09.18 05:00close15580.101.179501.165721.20472-25.8128292.80
47332025.09.18 05:00close15570.101.179501.165131.20413-19.9128272.90
47342025.09.18 05:00close15560.101.179501.165701.20470-25.6128247.29
47352025.09.18 05:00sell15790.101.179500.000000.00000
47362025.09.18 05:00modify15790.101.179501.195501.15650
47372025.09.18 06:00sell15800.101.179050.000000.00000
47382025.09.18 06:00modify15800.101.179051.195051.15605
47392025.09.18 07:00sell15810.101.179420.000000.00000
47402025.09.18 07:00modify15810.101.179421.195421.15642
47412025.09.18 08:00sell15820.101.183140.000000.00000
47422025.09.18 08:00modify15820.101.183141.199141.16014
47432025.09.18 09:00sell15830.101.182770.000000.00000
47442025.09.18 09:00modify15830.101.182771.198771.15977
47452025.09.18 10:00close15830.101.184101.198771.15977-13.3028233.99
47462025.09.18 10:00close15820.101.184101.199141.16014-9.6028224.39
47472025.09.18 10:00close15810.101.184101.195421.15642-46.8028177.59
47482025.09.18 10:00close15800.101.184101.195051.15605-50.5028127.09
47492025.09.18 10:00close15790.101.184101.195501.15650-46.0028081.09
47502025.09.18 10:00buy15840.101.184100.000000.00000
47512025.09.18 10:00modify15840.101.184101.168101.20710
47522025.09.18 11:00buy15850.101.183960.000000.00000
47532025.09.18 11:00modify15850.101.183961.167961.20696
47542025.09.18 12:00close15850.101.182521.167961.20696-14.4028066.69
47552025.09.18 12:00close15840.101.182521.168101.20710-15.8028050.89
47562025.09.18 12:00sell15860.101.182520.000000.00000
47572025.09.18 12:00modify15860.101.182521.198521.15952
47582025.09.18 13:00sell15870.101.179550.000000.00000
47592025.09.18 13:00modify15870.101.179551.195551.15655
47602025.09.18 14:00sell15880.101.176700.000000.00000
47612025.09.18 14:00modify15880.101.176701.192701.15370
47622025.09.18 15:00sell15890.101.177540.000000.00000
47632025.09.18 15:00modify15890.101.177541.193541.15454
47642025.09.18 16:00sell15900.101.177920.000000.00000
47652025.09.18 16:00modify15900.101.177921.193921.15492
47662025.09.18 17:00sell15910.101.178680.000000.00000
47672025.09.18 17:00modify15910.101.178681.194681.15568
47682025.09.18 18:00sell15920.101.178770.000000.00000
47692025.09.18 18:00modify15920.101.178771.194771.15577
47702025.09.18 19:00sell15930.101.178760.000000.00000
47712025.09.18 19:00modify15930.101.178761.194761.15576
47722025.09.18 20:00sell15940.101.178510.000000.00000
47732025.09.18 20:00modify15940.101.178511.194511.15551
47742025.09.18 21:00sell15950.101.178410.000000.00000
47752025.09.18 21:00modify15950.101.178411.194411.15541
47762025.09.18 22:00sell15960.101.178670.000000.00000
47772025.09.18 22:00modify15960.101.178671.194671.15567
47782025.09.18 23:00sell15970.101.178660.000000.00000
47792025.09.18 23:00modify15970.101.178661.194661.15566
47802025.09.19 00:00close15970.101.179201.194661.15566-5.2028045.69
47812025.09.19 00:00close15960.101.179201.194671.15567-5.1028040.60
47822025.09.19 00:00close15950.101.179201.194411.15541-7.7028032.90
47832025.09.19 00:00close15940.101.179201.194511.15551-6.7028026.20
47842025.09.19 00:00close15930.101.179201.194761.15576-4.2028022.01
47852025.09.19 00:00close15920.101.179201.194771.15577-4.1028017.91
47862025.09.19 00:00close15910.101.179201.194681.15568-5.0028012.92
47872025.09.19 00:00close15900.101.179201.193921.15492-12.6028000.32
47882025.09.19 00:00close15890.101.179201.193541.15454-16.4027983.92
47892025.09.19 00:00close15880.101.179201.192701.15370-24.8027959.13
47902025.09.19 00:00close15870.101.179201.195551.156553.7027962.83
47912025.09.19 00:00close15860.101.179201.198521.1595233.4027996.24
47922025.09.19 00:00buy15980.101.179200.000000.00000
47932025.09.19 00:00modify15980.101.179201.163201.20220
47942025.09.19 01:00close15980.101.178621.163201.20220-5.8027990.44
47952025.09.19 01:00sell15990.101.178620.000000.00000
47962025.09.19 01:00modify15990.101.178621.194621.15562
47972025.09.19 02:00sell16000.101.177500.000000.00000
47982025.09.19 02:00modify16000.101.177501.193501.15450
47992025.09.19 03:00sell16010.101.177960.000000.00000
48002025.09.19 03:00modify16010.101.177961.193961.15496
48012025.09.19 04:00close16010.101.178481.193961.15496-5.2027985.24
48022025.09.19 04:00close16000.101.178481.193501.15450-9.8027975.44
48032025.09.19 04:00close15990.101.178481.194621.155621.4027976.84
48042025.09.19 04:00buy16020.101.178480.000000.00000
48052025.09.19 04:00modify16020.101.178481.162481.20148
48062025.09.19 05:00close16020.101.177371.162481.20148-11.1027965.74
48072025.09.19 05:00sell16030.101.177370.000000.00000
48082025.09.19 05:00modify16030.101.177371.193371.15437
48092025.09.19 06:00sell16040.101.177290.000000.00000
48102025.09.19 06:00modify16040.101.177291.193291.15429
48112025.09.19 07:00sell16050.101.176650.000000.00000
48122025.09.19 07:00modify16050.101.176651.192651.15365
48132025.09.19 08:00sell16060.101.176970.000000.00000
48142025.09.19 08:00modify16060.101.176971.192971.15397
48152025.09.19 09:00sell16070.101.176080.000000.00000
48162025.09.19 09:00modify16070.101.176081.192081.15308
48172025.09.19 10:00sell16080.101.175950.000000.00000
48182025.09.19 10:00modify16080.101.175951.191951.15295
48192025.09.19 11:00sell16090.101.176120.000000.00000
48202025.09.19 11:00modify16090.101.176121.192121.15312
48212025.09.19 12:00sell16100.101.173670.000000.00000
48222025.09.19 12:00modify16100.101.173671.189671.15067
48232025.09.19 13:00sell16110.101.173600.000000.00000
48242025.09.19 13:00modify16110.101.173601.189601.15060
48252025.09.19 14:00sell16120.101.175800.000000.00000
48262025.09.19 14:00modify16120.101.175801.191801.15280
48272025.09.19 15:00sell16130.101.175700.000000.00000
48282025.09.19 15:00modify16130.101.175701.191701.15270
48292025.09.19 16:00sell16140.101.175200.000000.00000
48302025.09.19 16:00modify16140.101.175201.191201.15220
48312025.09.19 17:00sell16150.101.175280.000000.00000
48322025.09.19 17:00modify16150.101.175281.191281.15228
48332025.09.19 18:00sell16160.101.175070.000000.00000
48342025.09.19 18:00modify16160.101.175071.191071.15207
48352025.09.19 19:00sell16170.101.174820.000000.00000
48362025.09.19 19:00modify16170.101.174821.190821.15182
48372025.09.19 20:00sell16180.101.174760.000000.00000
48382025.09.19 20:00modify16180.101.174761.190761.15176
48392025.09.21 21:00sell16190.101.174490.000000.00000
48402025.09.21 21:00modify16190.101.174491.190491.15149
48412025.09.21 22:00sell16200.101.174450.000000.00000
48422025.09.21 22:00modify16200.101.174451.190451.15145
48432025.09.21 23:00sell16210.101.174050.000000.00000
48442025.09.21 23:00modify16210.101.174051.190051.15105
48452025.09.22 00:00sell16220.101.173630.000000.00000
48462025.09.22 00:00modify16220.101.173631.189631.15063
48472025.09.22 01:00sell16230.101.173460.000000.00000
48482025.09.22 01:00modify16230.101.173461.189461.15046
48492025.09.22 02:00sell16240.101.173220.000000.00000
48502025.09.22 02:00modify16240.101.173221.189221.15022
48512025.09.22 03:00sell16250.101.172780.000000.00000
48522025.09.22 03:00modify16250.101.172781.188781.14978
48532025.09.22 04:00sell16260.101.173240.000000.00000
48542025.09.22 04:00modify16260.101.173241.189241.15024
48552025.09.22 05:00sell16270.101.173050.000000.00000
48562025.09.22 05:00modify16270.101.173051.189051.15005
48572025.09.22 06:00sell16280.101.173810.000000.00000
48582025.09.22 06:00modify16280.101.173811.189811.15081
48592025.10.31 14:00t/p16030.101.154371.193371.15437238.5728204.30
48602025.10.31 14:00t/p16040.101.154291.193291.15429238.5728442.87
48612025.10.31 14:00t/p16050.101.153651.192651.15365238.5728681.44
48622025.10.31 14:00t/p16060.101.153971.192971.15397238.5728920.01
48632025.10.31 14:00sell16290.101.153890.000000.00000
48642025.10.31 14:00modify16290.101.153891.169891.13089
48652025.10.31 15:00t/p16070.101.153081.192081.15308238.5729158.58
48662025.10.31 15:00t/p16080.101.152951.191951.15295238.5729397.14
48672025.10.31 15:00t/p16090.101.153121.192121.15312238.5729635.71
48682025.10.31 15:00t/p16120.101.152801.191801.15280238.5729874.28
48692025.10.31 15:00t/p16130.101.152701.191701.15270238.5730112.85
48702025.10.31 15:00sell16300.101.153390.000000.00000
48712025.10.31 15:00modify16300.101.153391.169391.13039
48722025.10.31 16:00sell16310.101.154060.000000.00000
48732025.10.31 16:00modify16310.101.154061.170061.13106
48742025.10.31 17:00sell16320.101.153020.000000.00000
48752025.10.31 17:00modify16320.101.153021.169021.13002
48762025.10.31 18:00sell16330.101.152390.000000.00000
48772025.10.31 18:00modify16330.101.152391.168391.12939
48782025.10.31 19:00sell16340.101.152500.000000.00000
48792025.10.31 19:00modify16340.101.152501.168501.12950
48802025.10.31 20:00sell16350.101.152530.000000.00000
48812025.10.31 20:00modify16350.101.152531.168531.12953
48822025.11.02 22:00sell16360.101.152940.000000.00000
48832025.11.02 22:00modify16360.101.152941.168941.12994
48842025.11.02 23:00sell16370.101.153270.000000.00000
48852025.11.02 23:00modify16370.101.153271.169271.13027
48862025.11.03 09:00t/p16140.101.152201.191201.15220238.7730351.62
48872025.11.03 09:00t/p16150.101.152281.191281.15228238.7730590.39
48882025.11.03 09:00t/p16160.101.152071.191071.15207238.7730829.16
48892025.11.03 09:00t/p16170.101.151821.190821.15182238.7731067.94
48902025.11.03 09:00t/p16180.101.151761.190761.15176238.7731306.71
48912025.11.03 09:00t/p16190.101.151491.190491.15149238.7731545.48
48922025.11.03 09:00t/p16200.101.151451.190451.15145238.7731784.25
48932025.11.03 09:00close16370.101.151621.169271.1302716.7031800.96
48942025.11.03 09:00close16360.101.151621.168941.1299413.4031814.36
48952025.11.03 09:00close16350.101.151621.168531.129539.3031823.66
48962025.11.03 09:00close16340.101.151621.168501.129509.0031832.67
48972025.11.03 09:00close16330.101.151621.168391.129397.9031840.57
48982025.11.03 09:00close16320.101.151621.169021.1300214.2031854.78
48992025.11.03 09:00close16310.101.151621.170061.1310624.6031879.38
49002025.11.03 09:00close16300.101.151621.169391.1303917.9031897.28
49012025.11.03 09:00close16290.101.151621.169891.1308922.9031920.19
49022025.11.03 09:00close16280.101.151621.189811.15081230.4732150.66
49032025.11.03 09:00close16270.101.151621.189051.15005222.8732373.52
49042025.11.03 09:00close16260.101.151621.189241.15024224.7732598.29
49052025.11.03 09:00close16250.101.151621.188781.14978220.1732818.46
49062025.11.03 09:00close16240.101.151621.189221.15022224.5733043.03
49072025.11.03 09:00close16230.101.151621.189461.15046226.9733270.00
49082025.11.03 09:00close16220.101.151621.189631.15063228.6733498.66
49092025.11.03 09:00close16210.101.151621.190051.15105233.0733731.74
49102025.11.03 09:00close16110.101.151621.189601.15060228.5733960.31
49112025.11.03 09:00close16100.101.151621.189671.15067229.2734189.58
49122025.11.03 09:00buy16380.101.151620.000000.00000
49132025.11.03 09:00modify16380.101.151621.135621.17462
49142025.11.03 10:00buy16390.101.151730.000000.00000
49152025.11.03 10:00modify16390.101.151731.135731.17473
49162025.11.03 11:00close16390.101.151531.135731.17473-2.0034187.58
49172025.11.03 11:00close16380.101.151531.135621.17462-0.9034186.68
49182025.11.03 11:00sell16400.101.151530.000000.00000
49192025.11.03 11:00modify16400.101.151531.167531.12853
49202025.11.03 12:00sell16410.101.151520.000000.00000
49212025.11.03 12:00modify16410.101.151521.167521.12852
49222025.11.03 13:00close16410.101.151991.167521.12852-4.7034181.98
49232025.11.03 13:00close16400.101.151991.167531.12853-4.6034177.38
49242025.11.03 13:00buy16420.101.151990.000000.00000
49252025.11.03 13:00modify16420.101.151991.135991.17499
49262025.11.03 14:00close16420.101.151081.135991.17499-9.1034168.28
49272025.11.03 14:00sell16430.101.151080.000000.00000
49282025.11.03 14:00modify16430.101.151081.167081.12808
49292025.11.03 15:00sell16440.101.151050.000000.00000
49302025.11.03 15:00modify16440.101.151051.167051.12805
49312025.11.03 16:00close16440.101.152811.167051.12805-17.6034150.68
49322025.11.03 16:00close16430.101.152811.167081.12808-17.3034133.38
49332025.11.03 16:00buy16450.101.152810.000000.00000
49342025.11.03 16:00modify16450.101.152811.136811.17581
49352025.11.03 17:00buy16460.101.153360.000000.00000
49362025.11.03 17:00modify16460.101.153361.137361.17636
49372025.11.03 18:00buy16470.101.153020.000000.00000
49382025.11.03 18:00modify16470.101.153021.137021.17602
49392025.11.03 19:00buy16480.101.152610.000000.00000
49402025.11.03 19:00modify16480.101.152611.136611.17561
49412025.11.03 20:00close16480.101.151951.136611.17561-6.6034126.78
49422025.11.03 20:00close16470.101.151951.137021.17602-10.7034116.08
49432025.11.03 20:00close16460.101.151951.137361.17636-14.1034101.98
49442025.11.03 20:00close16450.101.151951.136811.17581-8.6034093.38
49452025.11.03 20:00sell16490.101.151950.000000.00000
49462025.11.03 20:00modify16490.101.151951.167951.12895
49472025.11.03 21:00sell16500.101.151940.000000.00000
49482025.11.03 21:00modify16500.101.151941.167941.12894
49492025.11.03 22:00sell16510.101.151900.000000.00000
49502025.11.03 22:00modify16510.101.151901.167901.12890
49512025.11.03 23:00sell16520.101.152050.000000.00000
49522025.11.03 23:00modify16520.101.152051.168051.12905
49532025.11.04 00:00sell16530.101.151830.000000.00000
49542025.11.04 00:00modify16530.101.151831.167831.12883
49552025.11.04 01:00sell16540.101.150820.000000.00000
49562025.11.04 01:00modify16540.101.150821.166821.12782
49572025.11.04 02:00sell16550.101.150970.000000.00000
49582025.11.04 02:00modify16550.101.150971.166971.12797
49592025.11.04 03:00sell16560.101.151090.000000.00000
49602025.11.04 03:00modify16560.101.151091.167091.12809
49612025.11.04 04:00sell16570.101.151320.000000.00000
49622025.11.04 04:00modify16570.101.151321.167321.12832
49632025.11.04 05:00sell16580.101.150940.000000.00000
49642025.11.04 05:00modify16580.101.150941.166941.12794
49652025.11.04 06:00sell16590.101.151240.000000.00000
49662025.11.04 06:00modify16590.101.151241.167241.12824
49672025.11.04 07:00close16590.101.152631.167241.12824-13.9034079.48
49682025.11.04 07:00close16580.101.152631.166941.12794-16.9034062.58
49692025.11.04 07:00close16570.101.152631.167321.12832-13.1034049.48
49702025.11.04 07:00close16560.101.152631.167091.12809-15.4034034.08
49712025.11.04 07:00close16550.101.152631.166971.12797-16.6034017.48
49722025.11.04 07:00close16540.101.152631.166821.12782-18.1033999.38
49732025.11.04 07:00close16530.101.152631.167831.12883-8.0033991.38
49742025.11.04 07:00close16520.101.152631.168051.12905-5.6033985.78
49752025.11.04 07:00close16510.101.152631.167901.12890-7.1033978.69
49762025.11.04 07:00close16500.101.152631.167941.12894-6.7033971.99
49772025.11.04 07:00close16490.101.152631.167951.12895-6.6033965.40
49782025.11.04 07:00buy16600.101.152630.000000.00000
49792025.11.04 07:00modify16600.101.152631.136631.17563
49802025.11.04 08:00buy16610.101.152990.000000.00000
49812025.11.04 08:00modify16610.101.152991.136991.17599
49822025.11.04 09:00buy16620.101.151690.000000.00000
49832025.11.04 09:00modify16620.101.151691.135691.17469
49842025.11.04 10:00close16620.101.150071.135691.17469-16.2033949.20
49852025.11.04 10:00close16610.101.150071.136991.17599-29.2033920.00
49862025.11.04 10:00close16600.101.150071.136631.17563-25.6033894.40
49872025.11.04 10:00sell16630.101.150070.000000.00000
49882025.11.04 10:00modify16630.101.150071.166071.12707
49892025.11.04 11:00sell16640.101.150390.000000.00000
49902025.11.04 11:00modify16640.101.150391.166391.12739
49912025.11.04 12:00sell16650.101.148990.000000.00000
49922025.11.04 12:00modify16650.101.148991.164991.12599
49932025.11.04 13:00sell16660.101.148920.000000.00000
49942025.11.04 13:00modify16660.101.148921.164921.12592
49952025.11.04 14:00sell16670.101.149210.000000.00000
49962025.11.04 14:00modify16670.101.149211.165211.12621
49972025.11.04 15:00sell16680.101.148070.000000.00000
49982025.11.04 15:00modify16680.101.148071.164071.12507
49992025.11.04 16:00sell16690.101.149160.000000.00000
50002025.11.04 16:00modify16690.101.149161.165161.12616
50012025.11.04 17:00sell16700.101.148980.000000.00000
50022025.11.04 17:00modify16700.101.148981.164981.12598
50032025.11.04 18:00sell16710.101.148370.000000.00000
50042025.11.04 18:00modify16710.101.148371.164371.12537
50052025.11.04 19:00sell16720.101.148370.000000.00000
50062025.11.04 19:00modify16720.101.148371.164371.12537
50072025.11.04 20:00sell16730.101.147900.000000.00000
50082025.11.04 20:00modify16730.101.147901.163901.12490
50092025.11.04 21:00sell16740.101.147950.000000.00000
50102025.11.04 21:00modify16740.101.147951.163951.12495
50112025.11.04 22:00sell16750.101.148160.000000.00000
50122025.11.04 22:00modify16750.101.148161.164161.12516
50132025.11.04 23:00sell16760.101.148340.000000.00000
50142025.11.04 23:00modify16760.101.148341.164341.12534
50152025.11.05 00:00sell16770.101.148490.000000.00000
50162025.11.05 00:00modify16770.101.148491.164491.12549
50172025.11.05 01:00sell16780.101.148350.000000.00000
50182025.11.05 01:00modify16780.101.148351.164351.12535
50192025.11.05 02:00sell16790.101.148920.000000.00000
50202025.11.05 02:00modify16790.101.148921.164921.12592
50212025.11.05 03:00sell16800.101.148820.000000.00000
50222025.11.05 03:00modify16800.101.148821.164821.12582
50232025.11.05 04:00sell16810.101.148850.000000.00000
50242025.11.05 04:00modify16810.101.148851.164851.12585
50252025.11.05 05:00sell16820.101.149080.000000.00000
50262025.11.05 05:00modify16820.101.149081.165081.12608
50272025.11.05 06:00close16820.101.149451.165081.12608-3.7033890.70
50282025.11.05 06:00close16810.101.149451.164851.12585-6.0033884.70
50292025.11.05 06:00close16800.101.149451.164821.12582-6.3033878.40
50302025.11.05 06:00close16790.101.149451.164921.12592-5.3033873.10
50312025.11.05 06:00close16780.101.149451.164351.12535-11.0033862.10
50322025.11.05 06:00close16770.101.149451.164491.12549-9.6033852.50
50332025.11.05 06:00close16760.101.149451.164341.12534-10.9033841.60
50342025.11.05 06:00close16750.101.149451.164161.12516-12.7033828.90
50352025.11.05 06:00close16740.101.149451.163951.12495-14.8033814.11
50362025.11.05 06:00close16730.101.149451.163901.12490-15.3033798.81
50372025.11.05 06:00close16720.101.149451.164371.12537-10.6033788.22
50382025.11.05 06:00close16710.101.149451.164371.12537-10.6033777.62
50392025.11.05 06:00close16700.101.149451.164981.12598-4.5033773.12
50402025.11.05 06:00close16690.101.149451.165161.12616-2.7033770.43
50412025.11.05 06:00close16680.101.149451.164071.12507-13.6033756.83
50422025.11.05 06:00close16670.101.149451.165211.12621-2.2033754.64
50432025.11.05 06:00close16660.101.149451.164921.12592-5.1033749.54
50442025.11.05 06:00close16650.101.149451.164991.12599-4.4033745.14
50452025.11.05 06:00close16640.101.149451.166391.127399.6033754.75
50462025.11.05 06:00close16630.101.149451.166071.127076.4033761.15
50472025.11.05 06:00buy16830.101.149450.000000.00000
50482025.11.05 06:00modify16830.101.149451.133451.17245
50492025.11.05 07:00close16830.101.148781.133451.17245-6.7033754.45
50502025.11.05 07:00sell16840.101.148780.000000.00000
50512025.11.05 07:00modify16840.101.148781.164781.12578
50522025.11.05 08:00sell16850.101.148700.000000.00000
50532025.11.05 08:00modify16850.101.148701.164701.12570
50542025.11.05 09:00sell16860.101.148850.000000.00000
50552025.11.05 09:00modify16860.101.148851.164851.12585
50562025.11.05 10:00sell16870.101.148450.000000.00000
50572025.11.05 10:00modify16870.101.148451.164451.12545
50582025.11.05 11:00sell16880.101.148330.000000.00000
50592025.11.05 11:00modify16880.101.148331.164331.12533
50602025.11.05 12:00sell16890.101.148820.000000.00000
50612025.11.05 12:00modify16890.101.148821.164821.12582
50622025.11.05 13:00close16890.101.149391.164821.12582-5.7033748.75
50632025.11.05 13:00close16880.101.149391.164331.12533-10.6033738.15
50642025.11.05 13:00close16870.101.149391.164451.12545-9.4033728.75
50652025.11.05 13:00close16860.101.149391.164851.12585-5.4033723.35
50662025.11.05 13:00close16850.101.149391.164701.12570-6.9033716.45
50672025.11.05 13:00close16840.101.149391.164781.12578-6.1033710.35
50682025.11.05 13:00buy16900.101.149390.000000.00000
50692025.11.05 13:00modify16900.101.149391.133391.17239
50702025.11.05 14:00close16900.101.147341.133391.17239-20.5033689.85
50712025.11.05 14:00sell16910.101.147340.000000.00000
50722025.11.05 14:00modify16910.101.147341.163341.12434
50732025.11.05 15:00sell16920.101.148670.000000.00000
50742025.11.05 15:00modify16920.101.148671.164671.12567
50752025.11.05 16:00sell16930.101.147910.000000.00000
50762025.11.05 16:00modify16930.101.147911.163911.12491
50772025.11.05 17:00sell16940.101.148410.000000.00000
50782025.11.05 17:00modify16940.101.148411.164411.12541
50792025.11.05 18:00sell16950.101.148060.000000.00000
50802025.11.05 18:00modify16950.101.148061.164061.12506
50812025.11.05 19:00sell16960.101.148150.000000.00000
50822025.11.05 19:00modify16960.101.148151.164151.12515
50832025.11.05 20:00close16960.101.148891.164151.12515-7.4033682.45
50842025.11.05 20:00close16950.101.148891.164061.12506-8.3033674.15
50852025.11.05 20:00close16940.101.148891.164411.12541-4.8033669.35
50862025.11.05 20:00close16930.101.148891.163911.12491-9.8033659.55
50872025.11.05 20:00close16920.101.148891.164671.12567-2.2033657.35
50882025.11.05 20:00close16910.101.148891.163341.12434-15.5033641.85
50892025.11.05 20:00buy16970.101.148890.000000.00000
50902025.11.05 20:00modify16970.101.148891.132891.17189
50912025.11.05 21:00buy16980.101.149130.000000.00000
50922025.11.05 21:00modify16980.101.149131.133131.17213
50932025.11.05 22:00buy16990.101.149470.000000.00000
50942025.11.05 22:00modify16990.101.149471.133471.17247
50952025.11.05 23:00buy17000.101.149500.000000.00000
50962025.11.05 23:00modify17000.101.149501.133501.17250
50972025.11.06 00:00buy17010.101.149860.000000.00000
50982025.11.06 00:00modify17010.101.149861.133861.17286
50992025.11.06 01:00buy17020.101.150380.000000.00000
51002025.11.06 01:00modify17020.101.150381.134381.17338
51012025.11.06 02:00buy17030.101.151010.000000.00000
51022025.11.06 02:00modify17030.101.151011.135011.17401
51032025.11.06 03:00buy17040.101.150820.000000.00000
51042025.11.06 03:00modify17040.101.150821.134821.17382
51052025.11.06 04:00buy17050.101.150990.000000.00000
51062025.11.06 04:00modify17050.101.150991.134991.17399
51072025.11.06 05:00buy17060.101.151000.000000.00000
51082025.11.06 05:00modify17060.101.151001.135001.17400
51092025.11.06 06:00buy17070.101.151290.000000.00000
51102025.11.06 06:00modify17070.101.151291.135291.17429
51112025.11.06 07:00buy17080.101.151000.000000.00000
51122025.11.06 07:00modify17080.101.151001.135001.17400
51132025.11.06 08:00buy17090.101.151120.000000.00000
51142025.11.06 08:00modify17090.101.151121.135121.17412
51152025.11.06 09:00buy17100.101.152380.000000.00000
51162025.11.06 09:00modify17100.101.152381.136381.17538
51172025.11.06 10:00buy17110.101.151640.000000.00000
51182025.11.06 10:00modify17110.101.151641.135641.17464
51192025.11.06 11:00buy17120.101.151320.000000.00000
51202025.11.06 11:00modify17120.101.151321.135321.17432
51212025.11.06 12:00buy17130.101.152310.000000.00000
51222025.11.06 12:00modify17130.101.152311.136311.17531
51232025.11.06 13:00buy17140.101.153380.000000.00000
51242025.11.06 13:00modify17140.101.153381.137381.17638
51252025.11.06 14:00buy17150.101.153860.000000.00000
51262025.11.06 14:00modify17150.101.153861.137861.17686
51272025.11.06 15:00buy17160.101.152330.000000.00000
51282025.11.06 15:00modify17160.101.152331.136331.17533
51292025.11.06 16:00buy17170.101.154220.000000.00000
51302025.11.06 16:00modify17170.101.154221.138221.17722
51312025.11.06 17:00buy17180.101.154090.000000.00000
51322025.11.06 17:00modify17180.101.154091.138091.17709
51332025.11.06 18:00buy17190.101.154370.000000.00000
51342025.11.06 18:00modify17190.101.154371.138371.17737
51352025.11.06 19:00buy17200.101.155010.000000.00000
51362025.11.06 19:00modify17200.101.155011.139011.17801
51372025.11.06 20:00buy17210.101.154730.000000.00000
51382025.11.06 20:00modify17210.101.154731.138731.17773
51392025.11.06 21:00buy17220.101.155060.000000.00000
51402025.11.06 21:00modify17220.101.155061.139061.17806
51412025.12.11 13:00t/p16970.101.171891.132891.17189195.7233837.58
51422025.12.11 13:00buy17230.101.171990.000000.00000
51432025.12.11 13:00modify17230.101.171991.155991.19499
51442025.12.11 14:00t/p16980.101.172131.133131.17213195.7234033.30
51452025.12.11 14:00t/p16990.101.172471.133471.17247195.7234229.02
51462025.12.11 14:00t/p17000.101.172501.133501.17250195.7234424.75
51472025.12.11 14:00t/p17010.101.172861.133861.17286198.4334623.18
51482025.12.11 14:00t/p17020.101.173381.134381.17338198.4334821.61
51492025.12.11 14:00buy17240.101.173390.000000.00000
51502025.12.11 14:00modify17240.101.173391.157391.19639
51512025.12.11 15:00t/p17030.101.174011.135011.17401198.4335020.04
51522025.12.11 15:00t/p17040.101.173821.134821.17382198.4335218.47
51532025.12.11 15:00t/p17050.101.173991.134991.17399198.4335416.90
51542025.12.11 15:00t/p17060.101.174001.135001.17400198.4335615.33
51552025.12.11 15:00t/p17070.101.174291.135291.17429198.4335813.76
51562025.12.11 15:00t/p17080.101.174001.135001.17400198.4336012.19
51572025.12.11 15:00t/p17090.101.174121.135121.17412198.4336210.62
51582025.12.11 15:00t/p17110.101.174641.135641.17464198.4336409.05
51592025.12.11 15:00t/p17120.101.174321.135321.17432198.4336607.48
51602025.12.11 15:00buy17250.101.174060.000000.00000
51612025.12.11 15:00modify17250.101.174061.158061.19706
51622025.12.11 16:00t/p17100.101.175381.136381.17538198.4336805.91
51632025.12.11 16:00t/p17130.101.175311.136311.17531198.4337004.34
51642025.12.11 16:00t/p17160.101.175331.136331.17533198.4337202.77
51652025.12.11 16:00buy17260.101.175940.000000.00000
51662025.12.11 16:00modify17260.101.175941.159941.19894
51672025.12.11 17:00buy17270.101.175810.000000.00000
51682025.12.11 17:00modify17270.101.175811.159811.19881
51692025.12.11 18:00buy17280.101.175800.000000.00000
51702025.12.11 18:00modify17280.101.175801.159801.19880
51712025.12.11 19:00buy17290.101.175660.000000.00000
51722025.12.11 19:00modify17290.101.175661.159661.19866
51732025.12.11 20:00buy17300.101.174390.000000.00000
51742025.12.11 20:00modify17300.101.174391.158391.19739
51752025.12.11 21:00buy17310.101.174370.000000.00000
51762025.12.11 21:00modify17310.101.174371.158371.19737
51772025.12.11 22:00buy17320.101.174070.000000.00000
51782025.12.11 22:00modify17320.101.174071.158071.19707
51792025.12.11 23:00buy17330.101.174160.000000.00000
51802025.12.11 23:00modify17330.101.174161.158161.19716
51812025.12.12 00:00buy17340.101.174370.000000.00000
51822025.12.12 00:00modify17340.101.174371.158371.19737
51832025.12.12 01:00buy17350.101.174350.000000.00000
51842025.12.12 01:00modify17350.101.174351.158351.19735
51852025.12.12 02:00buy17360.101.173780.000000.00000
51862025.12.12 02:00modify17360.101.173781.157781.19678
51872025.12.12 03:00buy17370.101.173900.000000.00000
51882025.12.12 03:00modify17370.101.173901.157901.19690
51892025.12.12 04:00buy17380.101.173720.000000.00000
51902025.12.12 04:00modify17380.101.173721.157721.19672
51912025.12.12 05:00buy17390.101.173470.000000.00000
51922025.12.12 05:00modify17390.101.173471.157471.19647
51932025.12.12 06:00buy17400.101.174160.000000.00000
51942025.12.12 06:00modify17400.101.174161.158161.19716
51952025.12.15 15:00t/p17140.101.176381.137381.17638196.6337399.39
51962025.12.15 15:00buy17410.101.176660.000000.00000
51972025.12.15 15:00modify17410.101.176661.160661.19966
51982025.12.15 16:00t/p17150.101.176861.137861.17686196.6337596.02
51992025.12.15 16:00buy17420.101.176590.000000.00000
52002025.12.15 16:00modify17420.101.176591.160591.19959
52012025.12.16 13:00t/p17170.101.177221.138221.17722195.7237791.74
52022025.12.16 13:00t/p17180.101.177091.138091.17709195.7237987.47
52032025.12.16 13:00t/p17190.101.177371.138371.17737195.7238183.19
52042025.12.16 13:00t/p17210.101.177731.138731.17773195.7238378.92
52052025.12.16 13:00buy17430.101.178070.000000.00000
52062025.12.16 13:00modify17430.101.178071.162071.20107
52072025.12.16 14:00t/p17200.101.178011.139011.17801195.7238574.64
52082025.12.16 14:00t/p17220.101.178061.139061.17806195.7238770.36
52092025.12.16 14:00buy17440.101.177860.000000.00000
52102025.12.16 14:00modify17440.101.177861.161861.20086
52112025.12.16 15:00buy17450.101.180260.000000.00000
52122025.12.16 15:00modify17450.101.180261.164261.20326
52132025.12.16 16:00buy17460.101.177320.000000.00000
52142025.12.16 16:00modify17460.101.177321.161321.20032
52152025.12.16 17:00buy17470.101.177200.000000.00000
52162025.12.16 17:00modify17470.101.177201.161201.20020
52172025.12.16 18:00buy17480.101.176680.000000.00000
52182025.12.16 18:00modify17480.101.176681.160681.19968
52192025.12.31 21:59close at stop17480.101.174551.160681.19968-34.8338735.53
52202025.12.31 21:59close at stop17470.101.174551.161201.20020-40.0338695.50
52212025.12.31 21:59close at stop17460.101.174551.161321.20032-41.2338654.27
52222025.12.31 21:59close at stop17450.101.174551.164261.20326-70.6338583.64
52232025.12.31 21:59close at stop17440.101.174551.161861.20086-46.6338537.01
52242025.12.31 21:59close at stop17430.101.174551.162071.20107-48.7338488.28
52252025.12.31 21:59close at stop17420.101.174551.160591.19959-34.8338453.45
52262025.12.31 21:59close at stop17410.101.174551.160661.19966-35.5338417.92
52272025.12.31 21:59close at stop17400.101.174551.158161.19716-11.4338406.49
52282025.12.31 21:59close at stop17390.101.174551.157471.19647-4.5338401.95
52292025.12.31 21:59close at stop17380.101.174551.157721.19672-7.0338394.92
52302025.12.31 21:59close at stop17370.101.174551.157901.19690-8.8338386.08
52312025.12.31 21:59close at stop17360.101.174551.157781.19678-7.6338378.45
52322025.12.31 21:59close at stop17350.101.174551.158351.19735-13.3338365.12
52332025.12.31 21:59close at stop17340.101.174551.158371.19737-13.5338351.58
52342025.12.31 21:59close at stop17330.101.174551.158161.19716-12.3438339.25
52352025.12.31 21:59close at stop17320.101.174551.158071.19707-11.4438327.81
52362025.12.31 21:59close at stop17310.101.174551.158371.19737-14.4438313.37
52372025.12.31 21:59close at stop17300.101.174551.158391.19739-14.6438298.74
52382025.12.31 21:59close at stop17290.101.174551.159661.19866-27.3438271.40
52392025.12.31 21:59close at stop17280.101.174551.159801.19880-28.7438242.67
52402025.12.31 21:59close at stop17270.101.174551.159811.19881-28.8438213.83
52412025.12.31 21:59close at stop17260.101.174551.159941.19894-30.1438183.69
52422025.12.31 21:59close at stop17250.101.174551.158061.19706-11.3438172.36
52432025.12.31 21:59close at stop17240.101.174551.157391.19639-4.6438167.72
52442025.12.31 21:59close at stop17230.101.174551.155991.194999.3638177.09